G N A Axles Limited (NSE:GNA)
India · Delayed Price · Currency is INR 298.95
+0.05 (0.02%)
Aug 8, 2025, 3:29 PM IST
Qualtrics International Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 8, 2025 | 300.40 | 301.50 | 297.80 | 298.75 | 298.75 | -0.05% | 10,133 |
| Aug 7, 2025 | 301.40 | 301.40 | 295.00 | 298.90 | 298.90 | -0.33% | 27,424 |
| Aug 6, 2025 | 303.00 | 305.45 | 298.00 | 299.90 | 299.90 | -0.93% | 15,964 |
| Aug 5, 2025 | 309.45 | 309.45 | 302.00 | 302.70 | 302.70 | -1.72% | 20,599 |
| Aug 4, 2025 | 305.30 | 312.00 | 301.80 | 308.00 | 308.00 | 0.88% | 27,803 |
| Aug 1, 2025 | 305.15 | 312.15 | 303.05 | 305.30 | 305.30 | 0.05% | 62,365 |
| Jul 31, 2025 | 302.00 | 310.40 | 299.55 | 305.15 | 305.15 | 0.16% | 54,492 |
| Jul 30, 2025 | 307.00 | 314.00 | 304.00 | 304.65 | 304.65 | -0.25% | 52,412 |
| Jul 29, 2025 | 304.40 | 310.45 | 303.60 | 305.40 | 305.40 | 0.33% | 52,801 |
| Jul 28, 2025 | 313.20 | 315.20 | 302.70 | 304.40 | 304.40 | -2.81% | 76,302 |
| Jul 25, 2025 | 338.25 | 339.95 | 310.60 | 313.20 | 313.20 | -7.41% | 307,192 |
| Jul 24, 2025 | 342.30 | 342.30 | 334.95 | 338.25 | 338.25 | -0.38% | 62,925 |
| Jul 23, 2025 | 338.55 | 340.00 | 334.55 | 339.55 | 339.55 | 0.30% | 49,570 |
| Jul 22, 2025 | 334.20 | 340.00 | 333.50 | 338.55 | 338.55 | 1.30% | 44,975 |
| Jul 21, 2025 | 340.25 | 340.25 | 332.10 | 334.20 | 334.20 | -1.28% | 27,802 |
| Jul 18, 2025 | 335.00 | 339.80 | 331.20 | 338.55 | 338.55 | 0.53% | 46,894 |
| Jul 17, 2025 | 332.70 | 337.40 | 330.85 | 336.75 | 336.75 | 1.31% | 61,128 |
| Jul 16, 2025 | 328.00 | 333.95 | 325.95 | 332.40 | 332.40 | 0.99% | 54,878 |
| Jul 15, 2025 | 325.90 | 334.00 | 325.60 | 329.15 | 329.15 | 1.00% | 78,358 |
| Jul 14, 2025 | 322.00 | 333.00 | 319.35 | 325.90 | 325.90 | 0.94% | 30,019 |
| Jul 11, 2025 | 318.55 | 325.00 | 318.55 | 322.85 | 322.85 | 0.11% | 19,172 |
| Jul 10, 2025 | 323.00 | 324.90 | 316.80 | 322.50 | 322.50 | 0.34% | 42,356 |
| Jul 9, 2025 | 322.95 | 325.20 | 319.50 | 321.40 | 321.40 | 0.03% | 29,230 |
| Jul 8, 2025 | 322.30 | 326.75 | 318.20 | 321.30 | 321.30 | 0.20% | 41,702 |
| Jul 7, 2025 | 326.10 | 326.10 | 318.10 | 320.65 | 320.65 | -1.17% | 19,637 |
| Jul 4, 2025 | 327.00 | 328.85 | 322.50 | 324.45 | 324.45 | -0.28% | 27,697 |
| Jul 3, 2025 | 328.05 | 328.90 | 324.10 | 325.35 | 325.35 | -0.32% | 31,330 |
| Jul 2, 2025 | 330.00 | 330.00 | 325.00 | 326.40 | 326.40 | -1.05% | 22,613 |
| Jul 1, 2025 | 330.85 | 332.90 | 326.30 | 329.85 | 329.85 | 0.20% | 33,389 |
| Jun 30, 2025 | 326.90 | 332.80 | 321.85 | 329.20 | 329.20 | 1.21% | 61,194 |
| Jun 27, 2025 | 323.00 | 329.35 | 322.20 | 325.25 | 325.25 | 1.01% | 51,378 |
| Jun 26, 2025 | 327.05 | 329.00 | 320.85 | 322.00 | 322.00 | -0.80% | 30,586 |
| Jun 25, 2025 | 323.90 | 327.30 | 320.30 | 324.60 | 324.60 | 0.67% | 54,021 |
| Jun 24, 2025 | 318.20 | 325.00 | 316.50 | 322.45 | 322.45 | 1.85% | 70,950 |
| Jun 23, 2025 | 314.45 | 317.70 | 309.10 | 316.60 | 316.60 | 1.20% | 33,040 |
| Jun 20, 2025 | 312.20 | 316.00 | 309.80 | 312.85 | 309.85 | 0.72% | 24,642 |
| Jun 19, 2025 | 316.95 | 326.00 | 309.15 | 310.60 | 307.62 | -1.51% | 48,538 |
| Jun 18, 2025 | 318.55 | 319.65 | 314.85 | 315.35 | 312.33 | -0.69% | 21,153 |
| Jun 17, 2025 | 320.25 | 323.00 | 315.00 | 317.55 | 314.50 | -0.35% | 31,952 |
| Jun 16, 2025 | 319.80 | 324.70 | 313.40 | 318.65 | 315.59 | -0.36% | 59,913 |
| Jun 13, 2025 | 311.00 | 327.15 | 309.20 | 319.80 | 316.73 | 0.25% | 109,278 |
| Jun 12, 2025 | 322.95 | 325.45 | 314.25 | 319.00 | 315.94 | -1.22% | 80,629 |
| Jun 11, 2025 | 329.60 | 332.10 | 322.00 | 322.95 | 319.85 | -0.86% | 193,139 |
| Jun 10, 2025 | 326.95 | 331.95 | 321.05 | 325.75 | 322.63 | -0.37% | 110,547 |
| Jun 9, 2025 | 327.00 | 329.50 | 321.95 | 326.95 | 323.81 | 2.08% | 96,174 |
| Jun 6, 2025 | 326.00 | 328.00 | 305.50 | 320.30 | 317.23 | -1.25% | 229,987 |
| Jun 5, 2025 | 327.20 | 334.65 | 323.00 | 324.35 | 321.24 | -1.38% | 75,239 |
| Jun 4, 2025 | 335.95 | 336.95 | 327.50 | 328.90 | 325.75 | -2.10% | 55,504 |
| Jun 3, 2025 | 336.05 | 341.95 | 333.40 | 335.95 | 332.73 | -0.80% | 26,181 |
| Jun 2, 2025 | 342.95 | 342.95 | 335.90 | 338.65 | 335.40 | -1.02% | 32,210 |