Goa Carbon Limited (NSE:GOACARBON)
India flag India · Delayed Price · Currency is INR
466.90
-0.10 (-0.02%)
Aug 8, 2025, 3:29 PM IST

Chuy's Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 8, 2025468.00473.00464.25466.90466.90-0.02%10,192
Aug 7, 2025470.00471.80464.00467.00467.00-1.11%10,271
Aug 6, 2025478.50493.40470.00472.25472.25-0.19%27,606
Aug 5, 2025475.00478.95471.05473.15473.150.16%5,125
Aug 4, 2025479.70479.70470.80472.40472.40-0.18%6,583
Aug 1, 2025484.00490.30469.00473.25473.25-2.95%25,919
Jul 31, 2025480.00504.85469.05487.65487.653.68%281,723
Jul 30, 2025469.00474.30467.25470.35470.350.72%5,416
Jul 29, 2025475.00475.00463.00467.00467.000.55%11,358
Jul 28, 2025477.50477.50462.70464.45464.45-2.73%12,834
Jul 25, 2025480.50487.70476.00477.50477.50-1.75%11,040
Jul 24, 2025492.90494.95485.00486.00486.00-0.45%13,028
Jul 23, 2025490.90493.00487.00488.20488.20-0.14%11,719
Jul 22, 2025491.35496.65487.00488.90488.900.06%10,012
Jul 21, 2025494.00497.95485.75488.60488.60-1.07%19,990
Jul 18, 2025502.05504.70492.00493.90493.90-1.20%9,615
Jul 17, 2025492.05511.45491.60499.90499.901.60%55,938
Jul 16, 2025494.00499.40490.05492.05492.05-0.26%19,524
Jul 15, 2025490.95502.00490.60493.35493.350.77%20,316
Jul 14, 2025482.75496.25473.75489.60489.601.42%38,868
Jul 11, 2025485.25487.85480.10482.75482.75-0.14%9,365
Jul 10, 2025476.00490.30476.00483.45483.45-0.46%14,420
Jul 9, 2025481.15494.40479.85485.70485.701.27%21,686
Jul 8, 2025485.00486.25476.70479.60479.60-0.62%7,868
Jul 7, 2025486.80488.60479.00482.60482.60-0.84%5,990
Jul 4, 2025490.00490.05482.00486.70486.700.31%9,572
Jul 3, 2025488.80494.10483.00485.20485.20-0.56%12,342
Jul 2, 2025494.05502.45486.00487.95487.95-2.11%14,547
Jul 1, 2025500.00508.35496.45498.45498.450.24%18,861
Jun 30, 2025500.00500.00492.55497.25497.25-0.28%12,780
Jun 27, 2025489.55511.90488.95498.65498.652.23%75,527
Jun 26, 2025494.00494.00482.95487.75487.750.53%17,638
Jun 25, 2025482.00495.00475.00485.20485.201.98%15,668
Jun 24, 2025472.95483.85472.95475.80475.801.04%15,058
Jun 23, 2025471.00473.05462.15470.90470.900.20%9,492
Jun 20, 2025469.00476.00464.55469.95469.950.48%16,646
Jun 19, 2025474.90479.50465.00467.70467.70-1.32%22,486
Jun 18, 2025479.45482.60472.05473.95473.95-1.15%15,223
Jun 17, 2025488.60492.75476.10479.45479.45-1.72%16,760
Jun 16, 2025491.05494.85477.55487.85487.85-0.15%18,513
Jun 13, 2025481.05495.70477.95488.60488.60-0.51%18,398
Jun 12, 2025504.65511.00490.00491.10491.10-2.49%22,722
Jun 11, 2025508.00516.00497.00503.65503.65-0.66%36,640
Jun 10, 2025509.90514.00503.30507.00507.000.02%44,791
Jun 9, 2025497.20517.95491.00506.90506.902.14%101,034
Jun 6, 2025499.90501.00491.60496.30496.30-0.22%19,780
Jun 5, 2025505.00517.30494.55497.40497.40-1.49%44,351
Jun 4, 2025495.00511.20488.05504.90504.902.51%75,159
Jun 3, 2025489.95501.60487.00492.55492.551.20%42,558
Jun 2, 2025485.00493.75480.20486.70486.70-0.10%17,198