Godrej Agrovet Limited (NSE:GODREJAGRO)
India flag India · Delayed Price · Currency is INR
739.80
-9.30 (-1.24%)
Aug 26, 2025, 3:29 PM IST

Godrej Agrovet Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 26, 2025749.50755.00732.30738.05738.05-1.48%148,636
Aug 25, 2025746.00760.00743.00749.10749.100.41%105,116
Aug 22, 2025756.20758.80744.30746.05746.05-1.05%109,893
Aug 21, 2025769.70769.70752.10754.00754.00-1.00%120,166
Aug 20, 2025765.90767.85755.15761.60761.600.07%168,892
Aug 19, 2025754.90766.70749.35761.05761.051.39%140,512
Aug 18, 2025755.45762.90744.95750.65750.65-0.25%160,025
Aug 14, 2025782.00782.00749.15752.55752.55-3.12%145,899
Aug 13, 2025786.25793.20773.60776.75776.75-1.16%143,236
Aug 12, 2025801.90811.65781.10785.85785.85-1.82%277,985
Aug 11, 2025817.05822.25790.05800.40800.40-1.92%298,946
Aug 8, 2025815.30833.90807.00816.05816.050.50%336,437
Aug 7, 2025826.05826.20801.10811.95811.95-2.30%336,575
Aug 6, 2025811.00851.00805.05831.05831.052.52%849,444
Aug 5, 2025812.05825.20796.00810.60810.60-0.10%279,798
Aug 4, 2025818.20823.25804.70811.40811.40-0.32%173,956
Aug 1, 2025847.70867.15809.25814.00814.00-3.92%452,626
Jul 31, 2025825.00858.90807.60847.20847.201.00%468,498
Jul 30, 2025847.90856.20826.80838.85827.85-0.50%322,427
Jul 29, 2025833.15848.00814.85843.10832.040.86%316,536
Jul 28, 2025839.10854.40828.55835.95824.99-0.38%281,091
Jul 25, 2025852.95872.00834.55839.10828.10-1.71%424,397
Jul 24, 2025855.00876.35840.00853.70842.510.60%1,737,209
Jul 23, 2025810.60852.95810.60848.60837.474.72%2,027,227
Jul 22, 2025806.00817.00800.05810.35799.720.46%217,789
Jul 21, 2025800.00811.00791.20806.60796.020.73%201,223
Jul 18, 2025786.00817.80783.15800.75790.251.57%763,759
Jul 17, 2025779.00795.00777.70788.35778.011.38%136,269
Jul 16, 2025775.00784.40774.00777.65767.450.41%95,775
Jul 15, 2025770.30786.80770.30774.50764.340.10%81,818
Jul 14, 2025780.30784.95769.95773.75763.60-0.84%113,095
Jul 11, 2025768.10785.00768.10780.30770.071.30%181,653
Jul 10, 2025777.05781.95762.30770.25760.15-0.98%59,233
Jul 9, 2025781.25783.75771.90777.85767.65-0.44%101,632
Jul 8, 2025785.00787.50775.00781.25771.01-0.57%56,578
Jul 7, 2025780.35797.20775.10785.70775.400.48%168,479
Jul 4, 2025788.40795.10773.05781.95771.70-0.78%158,022
Jul 3, 2025801.10803.35784.65788.10777.77-1.96%212,650
Jul 2, 2025787.00812.75786.90803.85793.312.08%539,444
Jul 1, 2025781.50792.00778.05787.45777.120.76%110,421
Jun 30, 2025786.65792.60770.50781.50771.25-0.45%158,671
Jun 27, 2025775.00791.50767.00785.00774.711.74%228,174
Jun 26, 2025771.00774.75760.25771.60761.480.82%174,190
Jun 25, 2025751.10769.20746.25765.30755.261.93%259,322
Jun 24, 2025752.00755.75742.35750.80740.950.52%129,368
Jun 23, 2025758.10758.10745.00746.95737.16-2.04%91,132
Jun 20, 2025744.30769.95740.55762.50752.502.45%249,640
Jun 19, 2025764.10767.45741.05744.30734.54-2.59%82,501
Jun 18, 2025774.85777.95760.30764.10754.08-0.90%91,425
Jun 17, 2025774.25783.15768.10771.05760.94-0.41%159,834