Godrej Industries Limited (NSE:GODREJIND)
India flag India · Delayed Price · Currency is INR
1,114.80
-32.60 (-2.84%)
Aug 1, 2025, 3:30 PM IST

CTI BioPharma Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 20251,147.401,147.401,106.201,114.801,114.80-2.84%40,182
Jul 31, 20251,137.001,152.001,114.201,147.401,147.400.81%82,751
Jul 30, 20251,121.001,141.201,110.601,138.201,138.201.88%57,885
Jul 29, 20251,130.601,130.601,090.601,117.201,117.20-1.20%153,280
Jul 28, 20251,128.001,148.501,118.001,130.801,130.80-0.44%144,827
Jul 25, 20251,127.001,140.801,116.401,135.801,135.800.47%94,026
Jul 24, 20251,129.201,137.501,125.501,130.501,130.500.12%49,085
Jul 23, 20251,148.701,148.701,118.001,129.201,129.20-1.33%89,016
Jul 22, 20251,140.001,146.901,124.501,144.401,144.400.71%115,328
Jul 21, 20251,160.901,162.501,128.701,136.301,136.30-1.59%71,035
Jul 18, 20251,147.001,158.901,131.001,154.701,154.700.69%110,236
Jul 17, 20251,147.001,161.001,131.501,146.801,146.800.03%113,391
Jul 16, 20251,128.901,184.001,121.801,146.501,146.502.20%908,029
Jul 15, 20251,104.901,124.501,090.001,121.801,121.802.29%138,950
Jul 14, 20251,105.501,119.001,082.001,096.701,096.700.10%116,468
Jul 11, 20251,135.201,136.201,092.201,095.601,095.60-3.39%111,112
Jul 10, 20251,142.001,151.401,130.101,134.001,134.00-1.06%67,265
Jul 9, 20251,154.101,168.901,143.001,146.101,146.10-0.57%107,472
Jul 8, 20251,164.001,169.801,148.001,152.701,152.70-1.37%75,502
Jul 7, 20251,169.001,178.001,145.001,168.701,168.700.29%172,559
Jul 4, 20251,168.901,235.001,150.101,165.301,165.300.54%1,181,701
Jul 3, 20251,156.701,167.001,124.501,159.001,159.000.25%315,285
Jul 2, 20251,207.801,215.201,148.001,156.101,156.10-4.21%251,318
Jul 1, 20251,248.001,259.201,200.601,206.901,206.90-3.15%143,379
Jun 30, 20251,253.201,272.501,238.501,246.201,246.20-0.10%100,227
Jun 27, 20251,242.001,259.801,240.301,247.501,247.500.09%241,315
Jun 26, 20251,256.001,260.401,236.901,246.401,246.40-0.06%78,379
Jun 25, 20251,256.001,266.401,234.401,247.201,247.20-0.61%105,354
Jun 24, 20251,287.001,300.501,245.001,254.901,254.90-2.03%236,519
Jun 23, 20251,340.001,358.301,275.701,280.901,280.90-5.01%292,129
Jun 20, 20251,326.201,379.001,320.801,348.501,348.500.90%970,050
Jun 19, 20251,346.001,380.601,315.001,336.501,336.50-0.87%270,486
Jun 18, 20251,318.901,365.001,303.701,348.201,348.202.22%392,444
Jun 17, 20251,307.001,335.001,291.801,318.901,318.901.20%185,371
Jun 16, 20251,276.501,311.701,242.001,303.201,303.201.96%184,008
Jun 13, 20251,265.901,284.801,258.201,278.101,278.10-1.11%98,078
Jun 12, 20251,282.601,302.901,276.101,292.501,292.500.97%166,869
Jun 11, 20251,322.601,324.901,275.001,280.101,280.10-3.21%223,511
Jun 10, 20251,348.001,357.801,315.101,322.601,322.60-2.54%197,820
Jun 9, 20251,351.601,386.801,322.001,357.001,357.00-0.18%1,187,033
Jun 6, 20251,198.001,390.001,190.001,359.501,359.5014.20%5,188,692
Jun 5, 20251,188.201,200.001,180.601,190.501,190.500.19%59,298
Jun 4, 20251,186.001,199.101,180.001,188.201,188.20-0.30%57,261
Jun 3, 20251,199.001,217.401,182.201,191.801,191.80-0.60%103,225
Jun 2, 20251,186.001,207.001,171.901,199.001,199.001.21%120,979
May 30, 20251,175.001,195.701,156.201,184.701,184.700.36%2,700,737
May 29, 20251,182.001,212.201,173.201,180.501,180.500.22%226,701
May 28, 20251,170.001,182.501,169.401,177.901,177.900.21%125,182
May 27, 20251,176.001,179.701,161.201,175.401,175.400.62%178,067
May 26, 20251,178.001,179.901,152.001,168.101,168.10-0.18%231,328