Reliance ETF Gold BeES (NSE:GOLDBEES)
India flag India · Delayed Price · Currency is INR
83.85
+0.35 (0.42%)
Aug 26, 2025, 3:30 PM IST

NSE:GOLDBEES Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 26, 202586.0186.0183.1083.8383.830.40%11,781,538
Aug 25, 202583.9383.9383.0083.5083.501.07%11,009,873
Aug 22, 202583.2084.0082.3082.6282.620.08%11,214,757
Aug 21, 202580.0284.1580.0282.5582.550.57%9,354,226
Aug 20, 202584.7884.7881.8282.0882.08-0.28%11,629,206
Aug 19, 202583.2583.2582.2782.3182.31-0.53%10,261,966
Aug 18, 202583.5084.1882.3582.7582.75-0.47%13,537,860
Aug 14, 202584.4084.4082.6583.1483.14-0.06%10,248,043
Aug 13, 202582.0083.4082.0083.1983.190.25%9,134,612
Aug 12, 202584.0084.0082.5082.9882.98-0.30%11,159,030
Aug 11, 202583.8483.8483.0783.2383.23-1.34%15,158,564
Aug 8, 202584.5084.6384.0584.3684.360.50%15,307,482
Aug 7, 202584.6084.6080.5083.9483.940.60%13,106,067
Aug 6, 202584.2084.2083.3683.4483.44-0.20%10,881,908
Aug 5, 202582.5684.2082.4683.6183.610.46%14,398,331
Aug 4, 202583.9983.9982.7183.2383.231.56%13,190,272
Aug 1, 202584.6784.6781.0581.9581.95-0.30%21,880,995
Jul 31, 202582.1882.4080.0082.2082.20-0.23%12,478,359
Jul 30, 202582.5882.5882.0582.3982.390.59%12,808,210
Jul 29, 202584.4984.4981.2481.9181.91-0.15%11,346,333
Jul 28, 202583.8983.8981.7182.0382.03-0.09%12,693,127
Jul 25, 202582.6082.6081.9282.1082.10-0.24%14,936,984
Jul 24, 202584.7084.7081.5082.3082.30-1.73%13,659,785
Jul 23, 202583.7783.8583.1983.7583.751.18%19,504,795
Jul 22, 202584.5984.5979.6782.7782.770.78%12,020,232
Jul 21, 202584.1884.1880.5082.1382.130.49%11,329,166
Jul 18, 202582.5782.5779.9081.7381.730.70%7,566,902
Jul 17, 202583.7983.7980.5081.1681.16-0.23%6,177,627
Jul 16, 202581.3281.4081.0581.3581.35-0.39%6,749,799
Jul 15, 202583.2083.2079.9081.6781.67-0.26%8,360,802
Jul 14, 202582.5082.6581.5481.8881.880.90%11,698,807
Jul 11, 202580.9081.2579.9581.1581.150.55%11,410,048
Jul 10, 202580.3380.8280.3380.7180.710.85%8,228,993
Jul 9, 202583.2084.7879.0080.0380.03-0.93%11,192,504
Jul 8, 202581.5481.5480.5580.7880.780.31%5,817,233
Jul 7, 202580.9081.2180.1080.5380.53-0.45%10,209,093
Jul 4, 202581.4581.5680.7080.8980.89-0.15%17,710,116
Jul 3, 202581.3881.4980.9381.0181.01-0.12%9,720,543
Jul 2, 202581.1781.2180.3081.1181.110.07%9,539,592
Jul 1, 202580.9581.1080.4081.0581.051.33%11,297,138
Jun 30, 202582.2082.2079.5479.9979.990.23%19,072,979
Jun 27, 202580.5580.5579.7479.8179.81-1.61%22,817,337
Jun 26, 202581.3981.3980.9781.1281.120.01%8,182,454
Jun 25, 202580.5081.2980.3381.1181.110.16%17,506,743
Jun 24, 202581.3982.2880.9080.9880.98-2.03%24,233,699
Jun 23, 202583.3383.3382.0382.6682.660.52%15,182,442
Jun 20, 202582.0083.7082.0082.2382.23-0.68%15,087,436
Jun 19, 202582.5085.0082.1482.7982.79-15,703,694
Jun 18, 202584.3084.3081.7982.7982.790.28%12,087,747
Jun 17, 202584.2084.2082.2082.5682.56-0.64%12,596,527