Goldkart Jewels Limited (NSE:GOLDKART)
India · Delayed Price · Currency is INR 254.50
+2.50 (0.99%)
At close: Feb 3, 2026
Goldkart Jewels Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 3, 2026 | 254.00 | 254.50 | 254.00 | 254.50 | 254.50 | 0.99% | 1,250 |
| Feb 2, 2026 | 255.00 | 255.00 | 252.00 | 252.00 | 252.00 | -8.36% | 3,125 |
| Jan 30, 2026 | 275.00 | 275.00 | 275.00 | 275.00 | 275.00 | -3.51% | 625 |
| Jan 28, 2026 | 285.00 | 285.00 | 285.00 | 285.00 | 285.00 | 9.66% | 625 |
| Nov 27, 2025 | 264.00 | 264.00 | 259.90 | 259.90 | 259.90 | -0.04% | 1,250 |
| Nov 24, 2025 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | 1.96% | 625 |
| Oct 23, 2025 | 255.00 | 255.00 | 255.00 | 255.00 | 255.00 | 1.76% | 625 |
| Oct 15, 2025 | 251.00 | 251.00 | 250.00 | 250.60 | 250.60 | -0.56% | 3,125 |
| Oct 10, 2025 | 252.00 | 252.00 | 252.00 | 252.00 | 252.00 | - | 1,250 |
| Oct 9, 2025 | 263.90 | 263.90 | 252.00 | 252.00 | 252.00 | -4.55% | 1,250 |
| Oct 6, 2025 | 264.00 | 264.00 | 264.00 | 264.00 | 264.00 | 3.73% | 625 |
| Sep 19, 2025 | 262.00 | 262.00 | 254.50 | 254.50 | 254.50 | 1.80% | 1,250 |
| Sep 18, 2025 | 268.00 | 268.00 | 243.00 | 250.00 | 250.00 | -2.11% | 6,875 |
| Sep 17, 2025 | 267.00 | 267.00 | 255.00 | 255.40 | 255.40 | 0.16% | 6,250 |
| Sep 16, 2025 | 255.00 | 255.00 | 255.00 | 255.00 | 255.00 | 4.51% | 2,500 |
| Sep 15, 2025 | 232.50 | 244.00 | 232.50 | 244.00 | 244.00 | 4.72% | 1,875 |
| Sep 9, 2025 | 230.00 | 233.00 | 230.00 | 233.00 | 233.00 | 3.74% | 2,500 |
| Sep 5, 2025 | 230.00 | 237.00 | 224.00 | 224.60 | 224.60 | -2.77% | 41,875 |
| Sep 3, 2025 | 231.00 | 231.00 | 231.00 | 231.00 | 231.00 | 2.67% | 625 |
| Aug 25, 2025 | 231.00 | 231.00 | 225.00 | 225.00 | 225.00 | 2.27% | 1,875 |
| Aug 22, 2025 | 220.00 | 220.00 | 220.00 | 220.00 | 220.00 | 4.84% | 625 |
| Aug 14, 2025 | 209.70 | 210.00 | 207.90 | 209.85 | 209.85 | 2.87% | 15,000 |
| Aug 13, 2025 | 200.05 | 210.00 | 200.05 | 204.00 | 204.00 | 1.37% | 8,125 |
| Aug 12, 2025 | 200.50 | 215.00 | 200.05 | 201.25 | 201.25 | -1.85% | 13,125 |
| Aug 11, 2025 | 205.05 | 205.05 | 205.00 | 205.05 | 205.05 | 0.27% | 40,625 |
| Aug 7, 2025 | 205.00 | 205.00 | 204.50 | 204.50 | 204.50 | -0.24% | 26,250 |