Godawari Power & Ispat Limited (NSE:GPIL)
India flag India · Delayed Price · Currency is INR
189.05
-5.14 (-2.65%)
Aug 1, 2025, 3:29 PM IST

HashiCorp Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 2025194.00194.09188.00189.05189.05-2.65%687,602
Jul 31, 2025191.65198.20191.65194.19194.19-0.60%1,270,820
Jul 30, 2025195.00197.40194.00195.37195.370.63%1,601,540
Jul 29, 2025188.49194.76188.15194.14194.142.91%1,023,448
Jul 28, 2025188.10190.68187.92188.65188.65-0.20%482,642
Jul 25, 2025193.00194.25188.00189.02189.02-2.58%806,225
Jul 24, 2025193.99194.50191.70194.02194.020.55%1,023,928
Jul 23, 2025194.00194.65192.00192.96192.96-0.05%567,734
Jul 22, 2025193.00195.20192.00193.05193.050.14%871,005
Jul 21, 2025193.60194.27192.00192.78192.780.36%1,098,642
Jul 18, 2025192.69193.90190.17192.08192.080.31%1,187,938
Jul 17, 2025188.65197.61188.00191.48191.482.82%9,191,527
Jul 16, 2025187.40189.19185.35186.22186.22-1.26%788,185
Jul 15, 2025182.06190.00182.06188.59188.593.09%1,175,733
Jul 14, 2025187.99187.99182.33182.93182.93-2.08%992,030
Jul 11, 2025184.00188.00183.30186.82186.821.29%1,209,954
Jul 10, 2025183.70184.99181.52184.44184.441.29%636,738
Jul 9, 2025180.75184.00179.25182.10182.100.75%847,091
Jul 8, 2025183.00184.43180.00180.75180.75-1.38%723,272
Jul 7, 2025183.82185.13182.00183.27183.270.34%564,213
Jul 4, 2025185.00185.98180.50182.65182.65-0.57%833,262
Jul 3, 2025186.00186.54182.50183.69183.69-0.56%994,095
Jul 2, 2025183.01185.68182.62184.73184.730.26%532,059
Jul 1, 2025189.02189.58183.30184.26184.26-2.71%1,308,824
Jun 30, 2025189.78190.73186.87189.39189.39-0.21%760,359
Jun 27, 2025190.56191.94188.00189.78189.780.57%1,152,502
Jun 26, 2025186.00190.35184.00188.71188.711.79%1,162,880
Jun 25, 2025182.70186.00182.49185.39185.392.09%904,481
Jun 24, 2025180.89182.10178.27181.59181.592.82%1,208,729
Jun 23, 2025178.09180.06175.37176.61176.61-1.75%1,098,929
Jun 20, 2025177.00182.53175.41179.76179.761.23%1,606,079
Jun 19, 2025180.16182.88176.00177.57177.57-1.58%772,271
Jun 18, 2025182.50184.23180.00180.42180.42-1.25%849,335
Jun 17, 2025185.00187.70182.02182.71182.71-1.47%563,286
Jun 16, 2025185.00186.75181.40185.43185.43-0.12%873,339
Jun 13, 2025184.49186.35182.58185.66185.66-0.82%799,307
Jun 12, 2025190.80191.52186.00187.20187.20-1.86%1,004,549
Jun 11, 2025187.63198.00186.51190.74190.742.54%6,227,535
Jun 10, 2025189.00191.31184.75186.01186.01-1.02%2,198,832
Jun 9, 2025188.99190.00186.30187.93187.93-1,274,396
Jun 6, 2025190.01190.80182.44187.93187.93-0.63%1,756,051
Jun 5, 2025190.00193.50188.50189.13189.13-0.41%1,045,506
Jun 4, 2025191.50193.70189.10189.91189.91-0.91%707,507
Jun 3, 2025195.55195.98191.00191.66191.66-1.00%676,667
Jun 2, 2025192.23195.85190.06193.59193.591.63%743,849
May 30, 2025196.00196.98189.29190.48190.48-2.81%1,185,982
May 29, 2025195.90198.00195.00195.99195.990.05%555,644
May 28, 2025197.19198.58195.10195.90195.90-0.65%637,090
May 27, 2025200.00202.63196.00197.19197.19-1.74%1,837,423
May 26, 2025206.51210.40200.00200.69200.69-2.00%1,828,624