Skip to main content
logo
Grasim Industries Limited (NSE:GRASIM)
India flag India · Delayed Price · Currency is INR
2,691.60
-52.10 (-1.90%)
Aug 8, 2025, 3:30 PM IST

Paramount Global Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 8, 20252,743.702,748.902,720.502,722.002,722.00-0.79%591,591
Aug 7, 20252,764.002,772.702,718.802,743.702,743.70-0.80%591,593
Aug 6, 20252,800.002,800.002,758.002,765.802,765.80-1.12%393,906
Aug 5, 20252,799.002,824.902,784.702,797.202,797.200.34%782,631
Aug 4, 20252,730.002,792.302,720.802,787.802,787.802.41%570,201
Aug 1, 20252,748.002,766.502,716.002,722.202,722.20-0.88%329,586
Jul 31, 20252,735.002,771.802,727.702,746.402,746.40-0.44%581,498
Jul 30, 20252,740.002,794.002,733.102,758.602,758.600.57%772,901
Jul 29, 20252,727.202,750.002,705.002,743.002,743.000.58%743,512
Jul 28, 20252,704.102,754.502,697.002,727.202,727.200.69%547,126
Jul 25, 20252,735.002,735.902,694.202,708.602,708.60-1.00%360,857
Jul 24, 20252,709.102,743.302,667.302,735.902,735.900.99%997,645
Jul 23, 20252,735.602,736.002,701.502,709.102,709.10-0.50%373,864
Jul 22, 20252,752.902,759.002,717.502,722.702,722.70-0.70%664,321
Jul 21, 20252,728.002,751.502,713.202,741.902,741.900.49%616,378
Jul 18, 20252,771.002,774.002,716.502,728.502,728.50-1.37%797,380
Jul 17, 20252,762.002,777.702,742.302,766.302,766.300.14%720,281
Jul 16, 20252,784.002,784.002,758.002,762.402,762.40-0.58%372,782
Jul 15, 20252,789.002,812.102,762.802,778.602,778.60-0.21%450,965
Jul 14, 20252,774.002,809.002,755.102,784.402,784.400.81%2,913,912
Jul 11, 20252,775.102,807.502,756.402,762.002,762.00-0.47%476,850
Jul 10, 20252,797.902,809.802,769.002,775.102,775.10-0.81%780,215
Jul 9, 20252,813.002,830.002,793.602,797.902,797.90-0.81%659,109
Jul 8, 20252,780.002,841.302,778.202,820.802,820.801.50%846,061
Jul 7, 20252,810.002,819.902,775.002,779.102,779.10-0.96%278,677
Jul 4, 20252,817.602,820.002,785.702,805.902,805.90-0.42%286,779
Jul 3, 20252,848.402,849.902,810.802,817.602,817.60-1.13%393,434
Jul 2, 20252,870.002,878.902,835.002,849.802,849.800.06%917,118
Jul 1, 20252,842.502,870.002,842.502,848.102,848.100.13%535,639
Jun 30, 20252,863.302,890.002,836.702,844.502,844.50-0.58%447,868
Jun 27, 20252,896.002,896.002,844.402,861.102,861.10-0.77%678,859
Jun 26, 20252,840.002,894.902,832.002,883.302,883.301.82%1,392,932
Jun 25, 20252,791.902,843.002,786.502,831.802,831.801.83%948,185
Jun 24, 20252,746.002,801.802,737.302,780.902,780.902.10%1,562,447
Jun 23, 20252,700.002,737.502,678.102,723.702,723.700.41%728,851
Jun 20, 20252,683.002,732.902,683.002,712.602,712.600.72%1,232,377
Jun 19, 20252,680.002,712.002,670.002,693.202,693.200.67%609,547
Jun 18, 20252,671.402,696.302,667.302,675.402,675.400.15%342,289
Jun 17, 20252,704.902,706.302,665.002,671.402,671.40-1.24%241,142
Jun 16, 20252,665.002,714.002,652.102,704.902,704.901.54%494,993
Jun 13, 20252,652.102,687.702,635.802,663.802,663.80-0.94%538,879
Jun 12, 20252,718.102,729.002,676.002,689.102,689.10-1.22%545,570
Jun 11, 20252,708.102,733.902,678.202,722.202,722.200.52%812,149
Jun 10, 20252,710.002,742.002,666.602,708.002,708.003.81%2,885,229
Jun 9, 20252,585.902,614.902,574.702,608.502,608.501.32%552,351
Jun 6, 20252,559.802,578.102,536.102,574.402,574.400.78%414,844
Jun 5, 20252,555.102,599.002,538.902,554.402,554.400.18%950,620
Jun 4, 20252,556.302,573.102,541.802,549.702,549.70-0.11%529,006
Jun 3, 20252,543.002,563.002,512.102,552.402,552.401.12%1,493,898
Jun 2, 20252,546.002,549.602,511.002,524.102,524.10-0.85%1,209,305