Greenleaf Envirotech Limited (NSE:GREENLEAF)
India · Delayed Price · Currency is INR 127.35
-5.30 (-4.00%)
At close: Feb 18, 2026
Greenleaf Envirotech Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 18, 2026 | 135.00 | 135.45 | 124.75 | 127.35 | 127.35 | -4.00% | 18,000 |
| Feb 17, 2026 | 131.00 | 135.35 | 128.00 | 132.65 | 132.65 | 1.57% | 17,000 |
| Feb 16, 2026 | 135.00 | 135.00 | 130.50 | 130.60 | 130.60 | -1.73% | 52,000 |
| Feb 13, 2026 | 134.75 | 134.75 | 130.05 | 132.90 | 132.90 | -0.89% | 4,000 |
| Feb 12, 2026 | 136.25 | 140.00 | 134.10 | 134.10 | 134.10 | -0.67% | 5,000 |
| Feb 11, 2026 | 149.00 | 155.00 | 131.25 | 135.00 | 135.00 | -1.46% | 49,000 |
| Feb 10, 2026 | 141.70 | 145.00 | 137.00 | 137.00 | 137.00 | -0.58% | 3,000 |
| Feb 9, 2026 | 137.95 | 137.95 | 135.05 | 137.80 | 137.80 | -0.11% | 6,000 |
| Feb 6, 2026 | 139.00 | 139.75 | 137.85 | 137.95 | 137.95 | -0.36% | 19,000 |
| Feb 5, 2026 | 140.00 | 140.00 | 136.95 | 138.45 | 138.45 | 4.73% | 5,000 |
| Feb 4, 2026 | 132.20 | 132.40 | 132.00 | 132.20 | 132.20 | -0.60% | 3,000 |
| Feb 3, 2026 | 156.00 | 156.00 | 132.00 | 133.00 | 133.00 | -5.00% | 11,000 |
| Feb 2, 2026 | 151.00 | 151.00 | 140.00 | 140.00 | 140.00 | -3.25% | 6,000 |
| Feb 1, 2026 | 147.00 | 147.00 | 138.70 | 144.70 | 144.70 | 4.33% | 6,000 |
| Jan 30, 2026 | 137.90 | 141.70 | 135.00 | 138.70 | 138.70 | -0.22% | 14,000 |
| Jan 29, 2026 | 138.85 | 139.00 | 137.90 | 139.00 | 139.00 | 0.69% | 6,000 |
| Jan 28, 2026 | 157.00 | 157.00 | 135.10 | 138.05 | 138.05 | 3.52% | 22,000 |
| Jan 27, 2026 | 134.00 | 139.90 | 130.00 | 133.35 | 133.35 | 0.68% | 15,000 |
| Jan 23, 2026 | 128.05 | 157.45 | 122.00 | 132.45 | 132.45 | -0.34% | 53,000 |
| Jan 22, 2026 | 139.00 | 139.00 | 128.00 | 132.90 | 132.90 | 5.06% | 28,000 |
| Jan 21, 2026 | 143.70 | 143.70 | 126.00 | 126.50 | 126.50 | -6.95% | 28,000 |
| Jan 20, 2026 | 147.15 | 157.95 | 133.00 | 135.95 | 135.95 | -7.52% | 23,000 |
| Jan 19, 2026 | 151.95 | 151.95 | 147.00 | 147.00 | 147.00 | -3.64% | 44,000 |
| Jan 16, 2026 | 158.00 | 158.45 | 150.00 | 152.55 | 152.55 | -5.19% | 14,000 |
| Jan 14, 2026 | 168.30 | 168.30 | 155.00 | 160.90 | 160.90 | -0.65% | 31,000 |
| Jan 13, 2026 | 164.85 | 164.85 | 161.90 | 161.95 | 161.95 | 2.60% | 9,000 |
| Jan 12, 2026 | 169.75 | 169.75 | 155.00 | 157.85 | 157.85 | -5.37% | 21,000 |
| Jan 9, 2026 | 169.95 | 169.95 | 158.00 | 166.80 | 166.80 | 1.74% | 17,000 |
| Jan 8, 2026 | 172.80 | 172.85 | 163.05 | 163.95 | 163.95 | -3.53% | 21,000 |
| Jan 7, 2026 | 172.80 | 175.70 | 169.80 | 169.95 | 169.95 | -0.03% | 34,000 |
| Jan 6, 2026 | 172.90 | 172.90 | 168.00 | 170.00 | 170.00 | -0.21% | 21,000 |
| Jan 5, 2026 | 170.45 | 170.90 | 170.30 | 170.35 | 170.35 | -0.38% | 7,000 |
| Jan 2, 2026 | 170.95 | 171.55 | 170.95 | 171.00 | 171.00 | -0.32% | 4,000 |
| Jan 1, 2026 | 168.45 | 172.75 | 168.45 | 171.55 | 171.55 | 1.54% | 11,000 |
| Dec 31, 2025 | 172.00 | 172.00 | 162.00 | 168.95 | 168.95 | 1.20% | 18,000 |
| Dec 30, 2025 | 168.00 | 168.30 | 160.05 | 166.95 | 166.95 | -0.03% | 12,000 |
| Dec 29, 2025 | 169.00 | 169.95 | 161.20 | 167.00 | 167.00 | 4.08% | 66,000 |
| Dec 26, 2025 | 158.00 | 185.90 | 150.50 | 160.45 | 160.45 | 3.52% | 59,000 |
| Dec 24, 2025 | 156.95 | 157.75 | 155.00 | 155.00 | 155.00 | 0.03% | 20,000 |
| Dec 23, 2025 | 155.00 | 157.85 | 153.20 | 154.95 | 154.95 | 3.51% | 13,000 |
| Dec 22, 2025 | 155.00 | 155.00 | 148.35 | 149.70 | 149.70 | -3.95% | 25,000 |
| Dec 19, 2025 | 164.00 | 164.00 | 152.05 | 155.85 | 155.85 | 0.52% | 20,000 |
| Dec 18, 2025 | 168.95 | 168.95 | 155.05 | 155.05 | 155.05 | -6.71% | 18,000 |
| Dec 17, 2025 | 171.95 | 171.95 | 166.10 | 166.20 | 166.20 | -3.34% | 13,000 |
| Dec 16, 2025 | 175.00 | 175.00 | 167.00 | 171.95 | 171.95 | 3.21% | 6,000 |
| Dec 15, 2025 | 170.20 | 170.20 | 166.60 | 166.60 | 166.60 | -2.40% | 7,000 |
| Dec 12, 2025 | 173.90 | 173.90 | 166.00 | 170.70 | 170.70 | 3.45% | 5,000 |
| Dec 11, 2025 | 170.00 | 173.90 | 165.00 | 165.00 | 165.00 | -2.83% | 9,000 |
| Dec 10, 2025 | 169.75 | 172.50 | 163.50 | 169.80 | 169.80 | 1.43% | 40,000 |
| Dec 9, 2025 | 173.40 | 173.40 | 162.00 | 167.40 | 167.40 | -1.53% | 16,000 |