Skip to main content
logo
GSS Infotech Limited (NSE:GSS)
India flag India · Delayed Price · Currency is INR
14.80
-0.19 (-1.27%)
Jan 23, 2026, 3:29 PM IST

GSS Infotech Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 22, 202615.5316.3914.7214.9914.99-1.58%290,157
Jan 21, 202615.1015.3514.9215.2315.230.46%24,314
Jan 20, 202615.3515.8814.9915.1615.16-1.24%18,304
Jan 19, 202615.8915.8915.2515.3515.35-0.97%22,615
Jan 16, 202615.7016.0715.4215.5015.50-1.27%17,376
Jan 14, 202616.3516.3515.5415.7015.70-1.44%31,339
Jan 13, 202616.0016.1015.4215.9315.931.92%96,939
Jan 12, 202615.6216.1415.1915.6315.63-2.50%54,869
Jan 9, 202616.4516.4515.8816.0316.03-0.62%46,339
Jan 8, 202616.1616.7915.9516.1316.130.31%40,449
Jan 7, 202617.4017.4016.0016.0816.08-0.12%101,023
Jan 6, 202616.4016.4015.8116.1016.100.31%92,432
Jan 5, 202617.0017.8015.8716.0516.05-5.92%191,765
Jan 2, 202616.4517.2216.0117.0617.064.09%170,429
Jan 1, 202616.4016.8015.8516.3916.393.08%129,097
Dec 31, 202515.2616.0015.2615.9015.902.05%70,706
Dec 30, 202515.8015.8115.4215.5815.58-1.52%87,372
Dec 29, 202516.3916.3915.6015.8215.82-0.94%60,583
Dec 26, 202516.8716.8715.9015.9715.97-2.98%97,519
Dec 24, 202516.8416.8416.3016.4616.46-0.06%34,198
Dec 23, 202516.7516.7516.2516.4716.47-54,929
Dec 22, 202516.8916.9716.2916.4716.471.73%93,620
Dec 19, 202515.8116.5915.8116.1916.190.56%60,594
Dec 18, 202516.3916.5615.9216.1016.100.31%112,844
Dec 17, 202517.8817.8815.9216.0516.05-8.13%386,527
Dec 16, 202517.5117.9917.1517.4717.47-0.34%99,903
Dec 15, 202517.9018.7917.3017.5317.53-2.77%368,362
Dec 12, 202518.4718.4817.8318.0318.030.22%57,090
Dec 11, 202518.8518.8517.8717.9917.99-2.70%92,260
Dec 10, 202518.5018.5017.7018.4918.493.47%220,976
Dec 9, 202519.0019.3917.7117.8717.87-7.70%220,993
Dec 8, 202519.4920.0019.0019.3619.362.81%253,876
Dec 5, 202518.0020.0018.0018.8318.834.21%339,282
Dec 4, 202517.8418.3017.8418.0718.071.23%46,714
Dec 3, 202518.3018.3017.3717.8517.851.08%59,728
Dec 2, 202518.6018.6017.6017.6617.66-3.34%99,109
Dec 1, 202519.3019.3018.1118.2718.27-3.03%76,562
Nov 28, 202519.4919.5018.7018.8418.84-3.34%142,195
Nov 27, 202520.4020.4019.2519.4919.49-1.02%154,250
Nov 26, 202520.3920.3919.5919.6919.69-2.14%118,161
Nov 25, 202520.5520.5519.9020.1220.121.46%53,887
Nov 24, 202519.9021.2019.6519.8319.83-0.60%219,662
Nov 21, 202520.0020.2019.5019.9519.950.76%63,742
Nov 20, 202519.9620.5619.6719.8019.80-0.80%84,491
Nov 19, 202520.0020.7419.7519.9619.96-0.89%111,127
Nov 18, 202522.0322.4419.6620.1420.14-8.58%599,046
Nov 17, 202522.0022.5021.7522.0322.03-0.05%269,144
Nov 14, 202522.6522.6521.9122.0422.04-1.43%31,592
Nov 13, 202522.8522.8522.1522.3622.360.49%36,774
Nov 12, 202522.4922.5022.1222.2522.250.68%28,243