Skip to main content
logo
GE Vernova T&D India Limited (NSE:GVT&D)
India flag India · Delayed Price · Currency is INR
3,081.00
+3.80 (0.12%)
At close: Jan 6, 2026

GE Vernova T&D India Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 5, 20263,110.003,155.003,061.403,077.203,077.20-0.53%310,496
Jan 2, 20263,160.003,186.603,070.003,093.703,093.70-2.24%373,849
Jan 1, 20263,135.903,184.903,125.403,164.503,164.501.02%214,019
Dec 31, 20253,087.003,174.303,067.903,132.503,132.50-0.39%440,717
Dec 30, 20253,065.003,224.203,033.303,144.803,144.802.30%1,550,027
Dec 29, 20253,075.003,104.903,042.203,074.203,074.200.04%217,099
Dec 26, 20253,163.003,169.803,053.003,073.103,073.10-2.85%235,611
Dec 24, 20253,111.003,202.903,111.003,163.303,163.301.07%382,104
Dec 23, 20253,097.803,156.903,056.603,129.903,129.901.04%675,543
Dec 22, 20253,111.003,251.803,045.603,097.803,097.805.84%2,416,070
Dec 19, 20252,884.002,950.002,827.302,927.002,927.002.29%853,885
Dec 18, 20252,980.002,980.002,802.702,861.502,861.50-3.66%869,061
Dec 17, 20253,018.503,020.502,950.402,970.302,970.30-1.42%238,779
Dec 16, 20253,000.003,043.102,979.803,013.003,013.00-0.22%357,485
Dec 15, 20253,050.003,050.002,956.003,019.503,019.50-1.03%250,093
Dec 12, 20253,015.003,083.003,013.703,050.903,050.901.74%410,913
Dec 11, 20252,920.003,031.602,855.602,998.602,998.603.16%420,019
Dec 10, 20252,912.502,989.802,849.702,906.802,906.80-0.20%625,073
Dec 9, 20252,730.002,920.002,696.102,912.502,912.505.64%705,987
Dec 8, 20252,773.002,815.002,702.502,757.002,757.00-0.43%765,063
Dec 5, 20252,816.902,827.002,711.002,768.802,768.80-1.29%1,050,167
Dec 4, 20252,905.802,916.902,795.002,805.102,805.10-3.28%700,794
Dec 3, 20252,880.002,967.702,850.602,900.202,900.201.69%1,261,360
Dec 2, 20252,798.102,872.702,779.902,852.102,852.101.81%788,497
Dec 1, 20252,908.902,915.002,795.002,801.302,801.30-2.78%428,475
Nov 28, 20252,897.102,933.302,864.002,881.402,881.40-0.54%302,814
Nov 27, 20252,983.802,990.402,877.702,897.102,897.10-2.91%356,398
Nov 26, 20252,863.803,005.402,819.902,984.002,984.004.50%681,518
Nov 25, 20252,914.003,012.802,842.302,855.502,855.50-0.29%830,881
Nov 24, 20252,940.003,023.302,795.602,863.902,863.90-1.31%18,009,141
Nov 21, 20253,045.003,054.102,866.002,902.002,902.00-5.45%1,003,306
Nov 20, 20253,052.003,095.003,040.103,069.203,069.200.82%405,344
Nov 19, 20252,986.003,060.002,973.703,044.203,044.201.61%616,100
Nov 18, 20253,040.003,042.402,972.102,996.002,996.00-1.33%500,874
Nov 17, 20253,046.503,132.002,993.103,036.303,036.300.03%638,199
Nov 14, 20253,123.003,134.403,026.603,035.303,035.30-2.78%358,525
Nov 13, 20253,127.603,181.803,082.303,122.203,122.20-0.17%508,644
Nov 12, 20253,122.003,150.003,101.903,127.603,127.600.18%368,863
Nov 11, 20253,106.503,169.803,073.103,121.903,121.900.79%410,360
Nov 10, 20253,091.403,180.003,051.103,097.503,097.500.79%627,964
Nov 7, 20253,010.003,127.703,000.203,073.203,073.202.42%779,234
Nov 6, 20253,091.603,110.002,992.603,000.503,000.50-4.64%748,518
Nov 4, 20253,204.903,219.803,068.903,146.603,146.60-0.78%1,001,359
Nov 3, 20253,040.003,323.803,039.103,171.203,171.204.41%2,043,972
Oct 31, 20253,061.003,119.903,020.103,037.403,037.40-0.86%323,240
Oct 30, 20253,078.903,103.003,031.303,063.603,063.60-0.09%345,563
Oct 29, 20252,969.003,080.802,930.403,066.503,066.503.31%495,328
Oct 28, 20252,844.102,983.002,834.002,968.202,968.204.36%364,139
Oct 27, 20252,910.502,946.502,810.302,844.102,844.10-2.10%687,043
Oct 24, 20252,817.602,939.602,817.602,905.202,905.203.11%454,720