Skip to main content
logo
GE Vernova T&D India Limited (NSE:GVT&D)
India flag India · Delayed Price · Currency is INR
2,863.10
+136.30 (5.00%)
At close: Aug 1, 2025

GE Vernova T&D India Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 20252,863.102,863.102,771.002,863.102,863.105.00%1,047,740
Jul 31, 20252,726.802,726.802,726.802,726.802,726.805.00%72,054
Jul 30, 20252,597.002,597.002,597.002,597.002,597.005.00%48,263
Jul 29, 20252,406.002,500.902,372.202,473.402,473.403.12%770,692
Jul 28, 20252,436.002,473.802,356.502,398.602,398.60-1.56%289,827
Jul 25, 20252,522.002,522.002,421.302,436.502,436.50-3.35%348,476
Jul 24, 20252,524.502,569.802,475.302,521.002,521.000.82%686,241
Jul 23, 20252,476.002,525.002,442.102,500.402,500.402.00%414,360
Jul 22, 20252,457.002,477.002,422.002,451.402,451.400.57%328,950
Jul 21, 20252,367.202,474.702,325.002,437.402,437.403.36%566,779
Jul 18, 20252,435.002,442.702,353.002,358.202,358.20-2.44%469,262
Jul 17, 20252,347.002,451.602,339.102,417.102,417.103.52%655,351
Jul 16, 20252,308.002,348.902,293.602,334.902,334.901.57%374,629
Jul 15, 20252,285.002,348.402,285.002,298.802,298.800.55%346,316
Jul 14, 20252,324.002,324.802,265.002,286.202,286.20-2.00%992,218
Jul 11, 20252,389.902,402.402,305.102,332.902,332.90-2.06%504,126
Jul 10, 20252,393.802,411.202,355.002,381.902,381.90-0.46%265,921
Jul 9, 20252,388.902,437.002,361.802,393.002,393.000.42%330,282
Jul 8, 20252,352.302,397.002,320.002,382.902,382.901.43%530,847
Jul 7, 20252,351.002,364.802,308.302,349.402,349.40-0.30%278,091
Jul 4, 20252,335.002,375.002,291.202,356.402,356.400.15%250,076
Jul 3, 20252,400.002,400.002,333.302,352.802,352.80-1.47%199,806
Jul 2, 20252,348.102,398.902,335.002,388.002,388.001.63%174,919
Jul 1, 20252,361.102,389.402,323.102,349.802,349.80-0.48%390,251
Jun 30, 20252,333.002,416.202,303.702,361.102,361.101.08%383,777
Jun 27, 20252,350.002,390.002,322.702,335.802,335.80-0.46%298,140
Jun 26, 20252,410.002,420.602,336.302,346.502,346.50-2.04%299,963
Jun 25, 20252,475.502,500.002,370.502,395.402,395.40-1.81%378,513
Jun 24, 20252,345.002,439.702,340.102,439.502,439.504.99%473,012
Jun 23, 20252,349.002,357.602,300.002,323.602,323.60-1.39%278,799
Jun 20, 20252,354.802,409.102,336.102,356.302,356.300.06%573,666
Jun 19, 20252,388.802,447.402,310.002,354.802,354.80-0.80%270,930
Jun 18, 20252,311.502,398.802,308.702,373.902,373.903.21%295,882
Jun 17, 20252,317.202,338.702,289.302,300.002,300.000.05%227,001
Jun 16, 20252,344.402,344.402,241.802,298.802,298.80-1.02%183,935
Jun 13, 20252,225.002,365.902,204.002,322.502,322.500.60%278,383
Jun 12, 20252,387.002,409.902,287.002,308.602,308.60-2.78%241,685
Jun 11, 20252,316.302,415.102,311.502,374.702,374.703.24%475,989
Jun 10, 20252,325.902,354.002,290.002,300.102,300.10-0.12%228,775
Jun 9, 20252,316.002,339.002,268.902,302.802,302.80-0.56%542,249
Jun 6, 20252,445.002,464.002,300.902,315.702,315.70-4.39%518,153
Jun 5, 20252,373.802,449.002,350.002,422.002,422.002.64%715,591
Jun 4, 20252,389.002,422.002,319.102,359.702,359.700.84%600,743
Jun 3, 20252,319.802,373.002,293.202,340.102,340.101.77%393,716
Jun 2, 20252,252.602,353.402,244.002,299.402,299.402.59%1,033,694
May 30, 20252,296.002,310.002,195.402,241.402,241.40-2.06%1,659,999
May 29, 20252,250.002,334.702,230.002,288.602,288.602.92%1,307,368
May 28, 20252,230.502,281.702,190.002,223.602,223.600.59%865,197
May 27, 20252,094.602,257.802,080.002,210.502,210.506.60%2,414,143
May 26, 20252,050.002,073.602,034.802,073.602,073.6010.00%714,285