Skip to main content
logo
GE Vernova T&D India Limited (NSE:GVT&D)
India flag India · Delayed Price · Currency is INR
3,723.10
-99.10 (-2.59%)
At close: Apr 6, 2026

NSE:GVT&D Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 2, 20263,789.903,847.903,674.703,822.203,822.200.62%712,443
Apr 1, 20263,760.904,344.003,724.303,798.703,798.704.35%1,710,784
Mar 30, 20263,655.003,784.403,626.503,640.403,640.40-2.82%789,388
Mar 27, 20263,650.003,826.503,609.703,746.203,746.20-0.46%1,261,525
Mar 25, 20263,569.003,772.903,561.003,763.403,763.406.89%808,920
Mar 24, 20263,605.003,627.703,463.103,520.903,520.901.73%661,556
Mar 23, 20263,649.003,649.003,420.103,461.003,461.00-5.92%882,995
Mar 20, 20263,780.603,880.003,644.703,678.903,678.90-2.20%563,851
Mar 19, 20263,768.603,838.003,729.703,761.803,761.80-1.21%328,126
Mar 18, 20263,700.003,843.903,647.003,807.703,807.703.72%442,974
Mar 17, 20263,559.503,713.703,487.603,671.103,671.104.22%536,116
Mar 16, 20263,575.003,600.503,390.003,522.303,522.30-2.28%772,778
Mar 13, 20263,746.603,781.303,582.303,604.303,604.30-3.88%313,414
Mar 12, 20263,790.003,822.903,730.203,749.803,749.80-0.91%579,036
Mar 11, 20263,890.003,902.903,744.503,784.103,784.10-1.82%283,139
Mar 10, 20263,884.003,919.703,816.503,854.403,854.402.28%352,161
Mar 9, 20263,753.003,817.703,680.003,768.603,768.60-2.59%428,803
Mar 6, 20263,824.403,999.003,820.003,869.003,869.001.17%572,135
Mar 5, 20263,733.503,906.003,720.003,824.403,824.403.85%587,767
Mar 4, 20263,650.003,799.103,607.003,682.603,682.60-2.38%915,717
Mar 2, 20263,655.303,890.003,650.003,772.403,772.40-2.02%1,046,852
Feb 27, 20263,848.003,909.403,829.903,850.203,850.20-0.37%544,116
Feb 26, 20263,815.003,912.003,792.403,864.403,864.401.28%392,415
Feb 25, 20263,753.503,868.003,711.503,815.503,815.502.13%525,115
Feb 24, 20263,698.003,760.403,645.903,735.903,735.900.61%606,582
Feb 23, 20263,688.503,787.103,657.603,713.103,713.101.77%500,132
Feb 20, 20263,559.503,698.003,485.903,648.603,648.602.90%519,478
Feb 19, 20263,727.003,739.003,526.003,545.703,545.70-4.86%496,661
Feb 18, 20263,657.003,758.003,620.103,727.003,727.002.16%403,806
Feb 17, 20263,670.203,712.003,601.503,648.203,648.20-0.60%272,039
Feb 16, 20263,570.003,700.003,535.103,670.203,670.203.30%708,424
Feb 13, 20263,610.103,630.303,531.503,553.003,553.00-1.92%376,799
Feb 12, 20263,679.003,717.603,611.303,622.503,622.50-1.34%372,762
Feb 11, 20263,636.503,704.603,615.003,671.603,671.601.57%488,878
Feb 10, 20263,700.003,798.003,600.003,614.803,614.80-2.08%545,172
Feb 9, 20263,615.703,700.003,520.003,691.403,691.403.92%615,138
Feb 6, 20263,507.303,634.903,450.003,552.203,552.201.10%844,629
Feb 5, 20263,509.003,565.003,389.103,513.503,513.500.09%723,721
Feb 4, 20263,459.903,819.003,459.903,510.403,510.401.56%2,363,648
Feb 3, 20263,400.003,547.803,392.603,456.403,456.405.04%1,440,652
Feb 2, 20263,209.803,320.003,152.003,290.403,290.401.44%440,120
Feb 1, 20263,250.003,260.003,089.103,243.603,243.600.41%351,972
Jan 30, 20263,105.003,273.103,081.003,230.303,230.302.29%1,229,094
Jan 29, 20263,056.003,197.702,986.303,157.903,157.908.71%2,761,697
Jan 28, 20262,739.102,921.702,725.002,905.002,905.006.38%706,646
Jan 27, 20262,711.002,748.802,651.002,730.902,730.900.67%589,879
Jan 23, 20262,660.002,765.002,658.602,712.702,712.702.35%964,232
Jan 22, 20262,583.002,690.002,557.802,650.402,650.403.62%929,263
Jan 21, 20262,575.002,600.402,523.202,557.802,557.80-1.65%740,122
Jan 20, 20262,652.602,683.002,570.702,600.802,600.80-1.75%471,053