Skip to main content
logo
GE Vernova T&D India Limited (NSE:GVT&D)
India flag India · Delayed Price · Currency is INR
4,598.30
+101.90 (2.27%)
At close: Apr 24, 2026

NSE:GVT&D Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 24, 20264,530.004,694.004,525.004,598.304,598.302.27%1,008,621
Apr 23, 20264,300.004,650.004,294.904,496.404,496.406.06%2,275,465
Apr 22, 20264,254.104,283.004,220.004,239.404,239.40-0.30%419,894
Apr 21, 20264,259.904,289.604,227.004,252.104,252.100.47%424,389
Apr 20, 20264,158.804,277.904,156.004,232.304,232.302.27%683,717
Apr 17, 20264,085.004,154.304,070.104,138.204,138.201.57%642,880
Apr 16, 20264,174.004,174.004,034.504,074.204,074.20-1.46%493,133
Apr 15, 20264,192.604,212.904,096.004,134.504,134.501.00%864,568
Apr 13, 20263,988.004,180.003,978.004,093.604,093.600.65%822,677
Apr 10, 20263,956.004,125.003,949.904,067.004,067.003.98%1,163,880
Apr 9, 20263,762.003,977.803,752.003,911.303,911.305.00%1,193,863
Apr 8, 20263,800.003,830.003,650.003,725.103,725.101.41%657,936
Apr 7, 20263,722.003,758.003,660.603,673.203,673.20-1.34%368,310
Apr 6, 20263,808.003,998.003,708.003,723.103,723.10-2.59%639,297
Apr 2, 20263,789.903,847.903,674.703,822.203,822.200.62%712,443
Apr 1, 20263,760.904,344.003,724.303,798.703,798.704.35%1,710,784
Mar 30, 20263,655.003,784.403,626.503,640.403,640.40-2.82%789,388
Mar 27, 20263,650.003,826.503,609.703,746.203,746.20-0.46%1,261,525
Mar 25, 20263,569.003,772.903,561.003,763.403,763.406.89%808,920
Mar 24, 20263,605.003,627.703,463.103,520.903,520.901.73%661,556
Mar 23, 20263,649.003,649.003,420.103,461.003,461.00-5.92%882,995
Mar 20, 20263,780.603,880.003,644.703,678.903,678.90-2.20%563,851
Mar 19, 20263,768.603,838.003,729.703,761.803,761.80-1.21%328,126
Mar 18, 20263,700.003,843.903,647.003,807.703,807.703.72%442,974
Mar 17, 20263,559.503,713.703,487.603,671.103,671.104.22%536,116
Mar 16, 20263,575.003,600.503,390.003,522.303,522.30-2.28%772,778
Mar 13, 20263,746.603,781.303,582.303,604.303,604.30-3.88%313,414
Mar 12, 20263,790.003,822.903,730.203,749.803,749.80-0.91%579,036
Mar 11, 20263,890.003,902.903,744.503,784.103,784.10-1.82%283,139
Mar 10, 20263,884.003,919.703,816.503,854.403,854.402.28%352,161
Mar 9, 20263,753.003,817.703,680.003,768.603,768.60-2.59%428,803
Mar 6, 20263,824.403,999.003,820.003,869.003,869.001.17%572,135
Mar 5, 20263,733.503,906.003,720.003,824.403,824.403.85%587,767
Mar 4, 20263,650.003,799.103,607.003,682.603,682.60-2.38%915,717
Mar 2, 20263,655.303,890.003,650.003,772.403,772.40-2.02%1,046,852
Feb 27, 20263,848.003,909.403,829.903,850.203,850.20-0.37%544,116
Feb 26, 20263,815.003,912.003,792.403,864.403,864.401.28%392,415
Feb 25, 20263,753.503,868.003,711.503,815.503,815.502.13%525,115
Feb 24, 20263,698.003,760.403,645.903,735.903,735.900.61%606,582
Feb 23, 20263,688.503,787.103,657.603,713.103,713.101.77%500,132
Feb 20, 20263,559.503,698.003,485.903,648.603,648.602.90%519,478
Feb 19, 20263,727.003,739.003,526.003,545.703,545.70-4.86%496,661
Feb 18, 20263,657.003,758.003,620.103,727.003,727.002.16%403,806
Feb 17, 20263,670.203,712.003,601.503,648.203,648.20-0.60%272,039
Feb 16, 20263,570.003,700.003,535.103,670.203,670.203.30%708,424
Feb 13, 20263,610.103,630.303,531.503,553.003,553.00-1.92%376,799
Feb 12, 20263,679.003,717.603,611.303,622.503,622.50-1.34%372,762
Feb 11, 20263,636.503,704.603,615.003,671.603,671.601.57%488,878
Feb 10, 20263,700.003,798.003,600.003,614.803,614.80-2.08%545,172
Feb 9, 20263,615.703,700.003,520.003,691.403,691.403.92%615,138