Skip to main content
logo
GE Vernova T&D India Limited (NSE:GVT&D)
India flag India · Delayed Price · Currency is INR
4,020.00
-71.00 (-1.74%)
At close: Oct 30, 2026

NSE:GVT&D Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 30, 20264,050.004,056.203,945.604,020.004,020.00-1.74%646,328
Oct 29, 20264,050.004,131.104,023.804,091.004,091.000.76%529,027
Oct 28, 20264,013.404,135.004,000.004,060.004,060.002.01%833,279
Oct 27, 20263,811.004,026.403,808.203,980.003,980.005.01%1,218,810
Oct 26, 20263,654.403,799.603,623.003,790.003,790.002.43%954,099
Oct 23, 20263,650.003,700.003,533.403,700.003,700.00-1.07%1,502,774
Oct 22, 20263,750.003,812.603,681.503,740.003,740.00-1.94%488,627
Oct 21, 20263,920.003,925.003,720.103,813.803,813.80-2.83%766,038
Oct 19, 20263,968.003,970.503,915.003,925.003,925.00-0.86%390,489
Oct 16, 20263,970.003,997.603,877.103,959.103,959.100.26%716,897
Oct 15, 20264,104.104,105.803,933.003,949.003,949.00-5.75%1,287,340
Oct 14, 20264,191.004,240.304,145.004,190.004,190.00-0.03%437,727
Oct 13, 20264,192.804,211.004,066.004,191.204,191.20-1.48%1,096,658
Oct 12, 20264,248.004,309.704,222.604,254.004,254.001.42%213,022
Oct 9, 20264,201.004,252.204,101.404,194.404,194.40-0.13%583,166
Oct 8, 20264,285.804,285.904,181.004,200.004,200.00-2.69%517,368
Oct 7, 20264,260.004,340.204,201.204,316.304,316.301.68%660,155
Oct 6, 20264,242.004,285.704,228.404,245.104,245.10-0.06%614,818
Oct 5, 20264,325.004,337.904,185.004,247.504,247.50-0.13%454,653
Oct 1, 20264,239.904,334.004,213.304,253.204,253.201.24%784,543
Sep 30, 20264,190.004,258.404,126.904,201.004,201.001.71%624,058
Sep 29, 20264,198.804,229.004,110.904,130.304,130.30-1.73%903,170
Sep 28, 20264,307.004,307.004,175.004,203.004,203.00-1.80%399,176
Sep 25, 20264,292.004,327.604,250.004,280.004,280.00-0.15%325,045
Sep 24, 20264,372.104,405.004,286.304,286.304,286.30-2.96%337,791
Sep 23, 20264,381.004,433.004,335.204,417.004,417.001.59%566,900
Sep 22, 20264,420.004,513.504,348.004,348.004,348.00-0.41%545,018
Sep 21, 20264,399.004,458.304,366.104,366.104,366.10-0.43%207,424
Sep 18, 20264,389.804,433.904,357.504,385.004,385.001.01%809,572
Sep 17, 20264,300.004,394.304,266.004,341.004,341.001.73%504,355
Sep 16, 20264,238.104,315.704,149.704,267.004,267.000.47%717,611
Sep 15, 20264,520.004,520.004,191.604,246.904,246.90-6.62%1,106,490
Sep 11, 20264,500.004,548.104,428.704,548.104,548.100.07%588,462
Sep 10, 20264,645.004,666.904,525.004,545.004,545.00-2.74%685,310
Sep 9, 20264,774.004,825.004,638.804,673.004,673.00-1.62%1,094,528
Sep 8, 20264,636.104,793.004,610.004,750.004,750.008.77%4,274,212
Sep 7, 20264,334.504,389.104,321.104,367.204,367.201.41%295,967
Sep 4, 20264,352.004,399.504,304.304,306.304,306.30-1.28%549,760
Sep 3, 20264,276.004,367.004,242.004,362.004,362.002.88%598,422
Sep 2, 20264,280.004,282.504,183.204,240.004,240.00-1.94%836,148
Sep 1, 20264,400.004,400.004,268.804,324.004,324.00-2.73%1,044,144
Aug 31, 20264,313.004,445.204,264.804,445.204,445.202.44%850,283
Aug 28, 20264,404.004,416.404,331.004,339.204,339.20-1.56%520,191
Aug 27, 20264,420.204,539.004,359.604,407.804,407.801.56%1,777,971
Aug 26, 20264,185.004,368.904,170.504,340.004,340.003.70%998,745
Aug 25, 20264,160.004,185.004,060.104,185.004,185.000.17%868,892
Aug 24, 20264,139.404,249.004,112.704,177.904,177.901.23%898,011
Aug 21, 20264,062.804,217.304,025.004,127.204,127.202.16%1,255,908
Aug 20, 20264,140.004,143.004,050.104,050.104,040.10-1.22%992,560
Aug 19, 20264,152.604,160.704,041.304,100.004,089.88-2.26%1,124,808