Haleos Labs Limited (NSE:HALEOSLABS)
India · Delayed Price · Currency is INR 1,273.10
-5.30 (-0.41%)
At close: Mar 10, 2026
Haleos Labs Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 10, 2026 | 1,272.10 | 1,316.30 | 1,272.10 | 1,273.10 | 1,273.10 | -0.41% | 2,125 |
| Mar 9, 2026 | 1,250.00 | 1,300.00 | 1,250.00 | 1,278.40 | 1,278.40 | 1.22% | 541 |
| Mar 6, 2026 | 1,305.80 | 1,305.80 | 1,261.40 | 1,263.00 | 1,263.00 | -2.79% | 152 |
| Mar 5, 2026 | 1,294.90 | 1,311.60 | 1,282.50 | 1,299.30 | 1,299.30 | 1.41% | 1,864 |
| Mar 4, 2026 | 1,275.00 | 1,306.30 | 1,240.20 | 1,281.20 | 1,281.20 | 2.23% | 300 |
| Mar 2, 2026 | 1,260.30 | 1,296.00 | 1,245.50 | 1,253.30 | 1,253.30 | -0.56% | 92 |
| Feb 27, 2026 | 1,319.00 | 1,319.00 | 1,260.00 | 1,260.30 | 1,260.30 | -3.98% | 693 |
| Feb 26, 2026 | 1,255.00 | 1,320.00 | 1,255.00 | 1,312.50 | 1,312.50 | 4.37% | 341 |
| Feb 25, 2026 | 1,241.50 | 1,279.00 | 1,241.50 | 1,257.50 | 1,257.50 | -0.73% | 330 |
| Feb 24, 2026 | 1,331.00 | 1,331.00 | 1,266.80 | 1,266.80 | 1,266.80 | -0.47% | 471 |
| Feb 23, 2026 | 1,275.60 | 1,300.00 | 1,266.10 | 1,272.80 | 1,272.80 | -2.09% | 218 |
| Feb 20, 2026 | 1,260.10 | 1,300.00 | 1,260.10 | 1,300.00 | 1,300.00 | 0.92% | 512 |
| Feb 19, 2026 | 1,325.80 | 1,325.80 | 1,287.00 | 1,288.10 | 1,288.10 | -0.42% | 3,149 |
| Feb 18, 2026 | 1,291.00 | 1,300.00 | 1,290.00 | 1,293.50 | 1,293.50 | 0.05% | 502 |
| Feb 17, 2026 | 1,286.10 | 1,293.00 | 1,260.00 | 1,292.80 | 1,292.80 | 0.02% | 259 |
| Feb 16, 2026 | 1,300.00 | 1,300.00 | 1,285.00 | 1,292.50 | 1,292.50 | -0.58% | 331 |
| Feb 13, 2026 | 1,280.00 | 1,300.00 | 1,231.00 | 1,300.00 | 1,300.00 | 1.41% | 357 |
| Feb 12, 2026 | 1,275.00 | 1,313.80 | 1,255.00 | 1,281.90 | 1,281.90 | 0.84% | 991 |
| Feb 11, 2026 | 1,300.00 | 1,326.00 | 1,262.70 | 1,271.20 | 1,271.20 | -2.22% | 401 |
| Feb 10, 2026 | 1,329.90 | 1,330.00 | 1,300.00 | 1,300.00 | 1,300.00 | 0.02% | 3,561 |
| Feb 9, 2026 | 1,270.00 | 1,333.00 | 1,270.00 | 1,299.70 | 1,299.70 | 2.34% | 371 |
| Feb 6, 2026 | 1,259.40 | 1,290.00 | 1,259.40 | 1,270.00 | 1,270.00 | 0.84% | 222 |
| Feb 5, 2026 | 1,255.00 | 1,284.90 | 1,227.10 | 1,259.40 | 1,259.40 | -2.21% | 297 |
| Feb 4, 2026 | 1,248.70 | 1,295.90 | 1,225.00 | 1,287.80 | 1,287.80 | 2.61% | 236 |
| Feb 3, 2026 | 1,263.60 | 1,298.00 | 1,254.00 | 1,255.00 | 1,255.00 | -0.68% | 164 |
| Feb 2, 2026 | 1,260.00 | 1,280.00 | 1,249.80 | 1,263.60 | 1,263.60 | 1.95% | 255 |
| Feb 1, 2026 | 1,188.50 | 1,241.70 | 1,188.50 | 1,239.40 | 1,239.40 | 4.80% | 1,241 |
| Jan 30, 2026 | 1,091.60 | 1,182.80 | 1,091.10 | 1,182.60 | 1,182.60 | 4.98% | 1,786 |
| Jan 29, 2026 | 1,150.00 | 1,168.90 | 1,116.00 | 1,126.50 | 1,126.50 | -1.70% | 472 |
| Jan 28, 2026 | 1,148.00 | 1,180.00 | 1,115.00 | 1,146.00 | 1,146.00 | -0.68% | 841 |
| Jan 27, 2026 | 1,190.00 | 1,199.20 | 1,125.10 | 1,153.80 | 1,153.80 | -1.01% | 246 |
| Jan 23, 2026 | 1,191.60 | 1,200.00 | 1,160.00 | 1,165.60 | 1,165.60 | -2.18% | 1,828 |
| Jan 22, 2026 | 1,229.90 | 1,249.80 | 1,180.00 | 1,191.60 | 1,191.60 | -3.48% | 2,356 |
| Jan 21, 2026 | 1,201.20 | 1,260.00 | 1,201.20 | 1,234.60 | 1,234.60 | -1.44% | 223 |
| Jan 20, 2026 | 1,252.60 | 1,254.00 | 1,220.10 | 1,252.70 | 1,252.70 | -0.48% | 554 |
| Jan 19, 2026 | 1,268.00 | 1,268.00 | 1,256.00 | 1,258.80 | 1,258.80 | -0.73% | 78 |
| Jan 16, 2026 | 1,247.90 | 1,340.00 | 1,247.90 | 1,268.00 | 1,268.00 | -1.59% | 130 |
| Jan 14, 2026 | 1,295.00 | 1,295.00 | 1,288.50 | 1,288.50 | 1,288.50 | -0.24% | 28 |
| Jan 13, 2026 | 1,299.00 | 1,299.00 | 1,265.10 | 1,291.60 | 1,291.60 | -0.57% | 75 |
| Jan 12, 2026 | 1,299.90 | 1,299.90 | 1,250.00 | 1,299.00 | 1,299.00 | 0.43% | 50 |
| Jan 9, 2026 | 1,300.10 | 1,300.10 | 1,271.30 | 1,293.50 | 1,293.50 | -0.88% | 53 |
| Jan 8, 2026 | 1,324.00 | 1,324.00 | 1,305.00 | 1,305.00 | 1,305.00 | -1.44% | 456 |
| Jan 7, 2026 | 1,336.90 | 1,340.00 | 1,315.00 | 1,324.00 | 1,324.00 | 0.62% | 758 |
| Jan 6, 2026 | 1,384.00 | 1,384.00 | 1,310.10 | 1,315.80 | 1,315.80 | -2.74% | 507 |
| Jan 5, 2026 | 1,354.00 | 1,375.00 | 1,330.00 | 1,352.90 | 1,352.90 | -0.08% | 1,108 |
| Jan 2, 2026 | 1,309.00 | 1,375.00 | 1,309.00 | 1,354.00 | 1,354.00 | 3.36% | 1,383 |
| Jan 1, 2026 | 1,291.10 | 1,310.00 | 1,291.10 | 1,310.00 | 1,310.00 | -1.06% | 33 |
| Dec 31, 2025 | 1,300.00 | 1,325.00 | 1,286.00 | 1,324.00 | 1,324.00 | 0.03% | 425 |
| Dec 30, 2025 | 1,302.00 | 1,329.60 | 1,276.10 | 1,323.60 | 1,323.60 | 3.67% | 1,563 |
| Dec 29, 2025 | 1,246.00 | 1,293.50 | 1,220.10 | 1,276.80 | 1,276.80 | 2.22% | 932 |