Haleos Labs Limited (NSE:HALEOSLABS)
India · Delayed Price · Currency is INR 1,229.90
-4.70 (-0.38%)
Jan 22, 2026, 9:19 AM IST
Haleos Labs Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 21, 2026 | 1,201.20 | 1,260.00 | 1,201.20 | 1,234.60 | 1,234.60 | -1.44% | 223 |
| Jan 20, 2026 | 1,252.60 | 1,254.00 | 1,220.10 | 1,252.70 | 1,252.70 | -0.48% | 554 |
| Jan 19, 2026 | 1,268.00 | 1,268.00 | 1,256.00 | 1,258.80 | 1,258.80 | -0.73% | 78 |
| Jan 16, 2026 | 1,247.90 | 1,340.00 | 1,247.90 | 1,268.00 | 1,268.00 | -1.59% | 130 |
| Jan 14, 2026 | 1,295.00 | 1,295.00 | 1,288.50 | 1,288.50 | 1,288.50 | -0.24% | 28 |
| Jan 13, 2026 | 1,299.00 | 1,299.00 | 1,265.10 | 1,291.60 | 1,291.60 | -0.57% | 75 |
| Jan 12, 2026 | 1,299.90 | 1,299.90 | 1,250.00 | 1,299.00 | 1,299.00 | 0.43% | 50 |
| Jan 9, 2026 | 1,300.10 | 1,300.10 | 1,271.30 | 1,293.50 | 1,293.50 | -0.88% | 53 |
| Jan 8, 2026 | 1,324.00 | 1,324.00 | 1,305.00 | 1,305.00 | 1,305.00 | -1.44% | 456 |
| Jan 7, 2026 | 1,336.90 | 1,340.00 | 1,315.00 | 1,324.00 | 1,324.00 | 0.62% | 758 |
| Jan 6, 2026 | 1,384.00 | 1,384.00 | 1,310.10 | 1,315.80 | 1,315.80 | -2.74% | 507 |
| Jan 5, 2026 | 1,354.00 | 1,375.00 | 1,330.00 | 1,352.90 | 1,352.90 | -0.08% | 1,108 |
| Jan 2, 2026 | 1,309.00 | 1,375.00 | 1,309.00 | 1,354.00 | 1,354.00 | 3.36% | 1,383 |
| Jan 1, 2026 | 1,291.10 | 1,310.00 | 1,291.10 | 1,310.00 | 1,310.00 | -1.06% | 33 |
| Dec 31, 2025 | 1,300.00 | 1,325.00 | 1,286.00 | 1,324.00 | 1,324.00 | 0.03% | 425 |
| Dec 30, 2025 | 1,302.00 | 1,329.60 | 1,276.10 | 1,323.60 | 1,323.60 | 3.67% | 1,563 |
| Dec 29, 2025 | 1,246.00 | 1,293.50 | 1,220.10 | 1,276.80 | 1,276.80 | 2.22% | 932 |
| Dec 26, 2025 | 1,249.00 | 1,294.00 | 1,246.80 | 1,249.10 | 1,249.10 | -4.82% | 3,013 |
| Dec 24, 2025 | 1,330.00 | 1,340.00 | 1,214.20 | 1,312.40 | 1,312.40 | 2.68% | 13,741 |
| Dec 23, 2025 | 1,296.90 | 1,296.90 | 1,269.90 | 1,278.10 | 1,278.10 | 1.95% | 204 |
| Dec 22, 2025 | 1,220.20 | 1,267.80 | 1,220.00 | 1,253.70 | 1,253.70 | 2.75% | 109 |
| Dec 19, 2025 | 1,250.00 | 1,278.00 | 1,204.80 | 1,220.20 | 1,220.20 | -0.99% | 450 |
| Dec 18, 2025 | 1,295.90 | 1,295.90 | 1,232.40 | 1,232.40 | 1,232.40 | -5.00% | 1,819 |
| Dec 17, 2025 | 1,330.00 | 1,347.70 | 1,296.80 | 1,297.20 | 1,297.20 | -4.97% | 1,593 |
| Dec 16, 2025 | 1,340.00 | 1,379.90 | 1,290.00 | 1,365.00 | 1,365.00 | 1.87% | 15,388 |
| Dec 15, 2025 | 1,379.90 | 1,397.60 | 1,340.00 | 1,340.00 | 1,340.00 | -3.37% | 3,132 |
| Dec 12, 2025 | 1,372.00 | 1,399.90 | 1,310.00 | 1,386.80 | 1,386.80 | 1.08% | 4,378 |
| Dec 11, 2025 | 1,408.00 | 1,420.00 | 1,350.00 | 1,372.00 | 1,372.00 | -0.50% | 170 |
| Dec 10, 2025 | 1,365.00 | 1,394.00 | 1,320.00 | 1,378.90 | 1,378.90 | 1.02% | 1,029 |
| Dec 9, 2025 | 1,349.60 | 1,365.00 | 1,349.60 | 1,365.00 | 1,365.00 | 0.64% | 173 |
| Dec 8, 2025 | 1,350.00 | 1,365.70 | 1,302.00 | 1,356.30 | 1,356.30 | 1.60% | 778 |
| Dec 5, 2025 | 1,350.00 | 1,350.00 | 1,302.00 | 1,335.00 | 1,335.00 | 1.51% | 356 |
| Dec 4, 2025 | 1,356.50 | 1,370.00 | 1,306.00 | 1,315.10 | 1,315.10 | -3.05% | 599 |
| Dec 3, 2025 | 1,369.70 | 1,374.30 | 1,322.00 | 1,356.50 | 1,356.50 | -0.98% | 926 |
| Dec 2, 2025 | 1,440.50 | 1,440.50 | 1,325.20 | 1,369.90 | 1,369.90 | -1.49% | 889 |
| Dec 1, 2025 | 1,393.50 | 1,425.00 | 1,375.00 | 1,390.60 | 1,390.60 | -0.21% | 3,079 |
| Nov 28, 2025 | 1,367.30 | 1,416.50 | 1,367.30 | 1,393.50 | 1,393.50 | 3.05% | 2,131 |
| Nov 27, 2025 | 1,370.10 | 1,389.90 | 1,322.30 | 1,352.20 | 1,352.20 | -0.69% | 3,367 |
| Nov 26, 2025 | 1,427.80 | 1,428.00 | 1,352.70 | 1,361.60 | 1,361.60 | -1.34% | 3,372 |
| Nov 25, 2025 | 1,384.00 | 1,430.00 | 1,338.00 | 1,380.10 | 1,380.10 | 1.97% | 3,713 |
| Nov 24, 2025 | 1,425.00 | 1,447.10 | 1,333.10 | 1,353.50 | 1,353.50 | -5.87% | 8,514 |
| Nov 21, 2025 | 1,360.10 | 1,539.00 | 1,334.00 | 1,437.90 | 1,437.90 | 6.10% | 14,127 |
| Nov 20, 2025 | 1,290.00 | 1,367.50 | 1,290.00 | 1,355.20 | 1,355.20 | 5.10% | 3,441 |
| Nov 19, 2025 | 1,350.00 | 1,350.00 | 1,263.10 | 1,289.40 | 1,289.40 | -3.30% | 4,297 |
| Nov 18, 2025 | 1,344.90 | 1,346.00 | 1,270.00 | 1,333.40 | 1,333.40 | 2.49% | 2,167 |
| Nov 17, 2025 | 1,312.20 | 1,340.50 | 1,292.60 | 1,301.00 | 1,301.00 | 0.63% | 1,603 |
| Nov 14, 2025 | 1,262.30 | 1,344.40 | 1,262.30 | 1,292.80 | 1,292.80 | 2.42% | 5,966 |
| Nov 13, 2025 | 1,263.50 | 1,275.00 | 1,235.00 | 1,262.30 | 1,262.30 | -0.09% | 792 |
| Nov 12, 2025 | 1,265.00 | 1,270.00 | 1,205.30 | 1,263.50 | 1,263.50 | 2.10% | 1,812 |
| Nov 11, 2025 | 1,219.00 | 1,250.00 | 1,193.00 | 1,237.50 | 1,237.50 | 3.31% | 5,769 |