Hariom Pipe Industries Limited (NSE:HARIOMPIPE)
India · Delayed Price · Currency is INR 370.05
-11.30 (-2.96%)
Feb 13, 2026, 3:30 PM IST
Hariom Pipe Industries Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 13, 2026 | 381.35 | 381.35 | 370.00 | 372.10 | 372.10 | -2.43% | 85,541 |
| Feb 12, 2026 | 380.00 | 386.95 | 375.00 | 381.35 | 381.35 | 0.55% | 78,412 |
| Feb 11, 2026 | 390.00 | 390.00 | 377.65 | 379.25 | 379.25 | -2.18% | 96,133 |
| Feb 10, 2026 | 386.55 | 396.00 | 383.90 | 387.70 | 387.70 | 0.30% | 123,298 |
| Feb 9, 2026 | 410.00 | 423.00 | 384.10 | 386.55 | 386.55 | -6.64% | 448,488 |
| Feb 6, 2026 | 403.60 | 418.00 | 402.55 | 414.05 | 414.05 | 1.56% | 79,690 |
| Feb 5, 2026 | 414.90 | 414.90 | 405.55 | 407.70 | 407.70 | -0.61% | 58,219 |
| Feb 4, 2026 | 413.95 | 425.00 | 402.15 | 410.20 | 410.20 | -0.12% | 78,577 |
| Feb 3, 2026 | 415.00 | 418.00 | 404.40 | 410.70 | 410.70 | 2.74% | 78,082 |
| Feb 2, 2026 | 405.00 | 405.00 | 394.00 | 399.75 | 399.75 | -1.44% | 117,687 |
| Feb 1, 2026 | 415.80 | 415.80 | 401.10 | 405.60 | 405.60 | -2.01% | 66,676 |
| Jan 30, 2026 | 421.85 | 421.85 | 411.50 | 413.90 | 413.90 | -1.76% | 101,254 |
| Jan 29, 2026 | 419.50 | 424.00 | 415.00 | 421.30 | 421.30 | 0.92% | 92,699 |
| Jan 28, 2026 | 411.35 | 419.80 | 408.00 | 417.45 | 417.45 | 2.25% | 80,501 |
| Jan 27, 2026 | 407.70 | 414.80 | 398.00 | 408.25 | 408.25 | 0.27% | 126,144 |
| Jan 23, 2026 | 421.55 | 421.55 | 400.05 | 407.15 | 407.15 | -1.96% | 104,415 |
| Jan 22, 2026 | 412.15 | 426.00 | 412.15 | 415.30 | 415.30 | 0.76% | 187,822 |
| Jan 21, 2026 | 400.20 | 416.40 | 395.50 | 412.15 | 412.15 | 1.34% | 190,746 |
| Jan 20, 2026 | 424.25 | 430.10 | 404.05 | 406.70 | 406.70 | -5.34% | 264,177 |
| Jan 19, 2026 | 442.00 | 442.00 | 428.00 | 429.65 | 429.65 | -2.74% | 133,581 |
| Jan 16, 2026 | 434.90 | 444.80 | 429.25 | 441.75 | 441.75 | 1.67% | 260,061 |
| Jan 14, 2026 | 410.00 | 437.95 | 410.00 | 434.50 | 434.50 | 5.23% | 502,815 |
| Jan 13, 2026 | 396.70 | 414.65 | 396.70 | 412.90 | 412.90 | 3.33% | 241,215 |
| Jan 12, 2026 | 401.05 | 408.00 | 392.60 | 399.60 | 399.60 | -0.31% | 181,218 |
| Jan 9, 2026 | 400.00 | 407.20 | 389.60 | 400.85 | 400.85 | -0.62% | 171,915 |
| Jan 8, 2026 | 410.80 | 414.00 | 400.00 | 403.35 | 403.35 | -1.38% | 148,996 |
| Jan 7, 2026 | 409.95 | 414.45 | 406.10 | 409.00 | 409.00 | -0.67% | 101,311 |
| Jan 6, 2026 | 410.90 | 414.80 | 404.35 | 411.75 | 411.75 | 0.51% | 155,615 |
| Jan 5, 2026 | 401.00 | 421.40 | 396.20 | 409.65 | 409.65 | 3.58% | 468,256 |
| Jan 2, 2026 | 381.75 | 397.00 | 378.25 | 395.50 | 395.50 | 3.30% | 264,520 |
| Jan 1, 2026 | 370.40 | 386.00 | 368.05 | 382.85 | 382.85 | 2.22% | 114,402 |
| Dec 31, 2025 | 362.85 | 377.65 | 360.05 | 374.55 | 374.55 | 3.22% | 221,400 |
| Dec 30, 2025 | 352.65 | 366.95 | 349.50 | 362.85 | 362.85 | 2.89% | 131,919 |
| Dec 29, 2025 | 348.05 | 354.00 | 340.00 | 352.65 | 352.65 | 1.37% | 125,176 |
| Dec 26, 2025 | 352.55 | 353.30 | 346.80 | 347.90 | 347.90 | -0.81% | 56,242 |
| Dec 24, 2025 | 355.95 | 358.45 | 349.10 | 350.75 | 350.75 | -1.46% | 76,861 |
| Dec 23, 2025 | 363.20 | 363.20 | 354.35 | 355.95 | 355.95 | -0.95% | 57,550 |
| Dec 22, 2025 | 352.85 | 360.50 | 352.65 | 359.35 | 359.35 | 2.18% | 53,232 |
| Dec 19, 2025 | 348.00 | 353.40 | 347.00 | 351.70 | 351.70 | 0.83% | 49,910 |
| Dec 18, 2025 | 349.95 | 351.95 | 343.00 | 348.80 | 348.80 | 0.23% | 82,748 |
| Dec 17, 2025 | 356.95 | 357.55 | 345.00 | 348.00 | 348.00 | -3.05% | 74,544 |
| Dec 16, 2025 | 366.10 | 366.10 | 357.50 | 358.95 | 358.95 | -1.39% | 41,504 |
| Dec 15, 2025 | 359.00 | 366.25 | 353.70 | 364.00 | 364.00 | 2.06% | 90,925 |
| Dec 12, 2025 | 358.80 | 363.95 | 353.10 | 356.65 | 356.65 | 0.75% | 80,720 |
| Dec 11, 2025 | 348.90 | 357.00 | 344.30 | 354.00 | 354.00 | 1.61% | 76,365 |
| Dec 10, 2025 | 360.00 | 361.85 | 346.00 | 348.40 | 348.40 | -3.20% | 94,322 |
| Dec 9, 2025 | 345.20 | 365.00 | 336.80 | 359.90 | 359.90 | 4.26% | 227,537 |
| Dec 8, 2025 | 350.40 | 356.10 | 341.00 | 345.20 | 345.20 | -2.38% | 148,589 |
| Dec 5, 2025 | 356.10 | 360.35 | 352.50 | 353.60 | 353.60 | -1.70% | 113,225 |
| Dec 4, 2025 | 365.75 | 365.85 | 357.20 | 359.70 | 359.70 | -1.84% | 178,250 |