Hatsun Agro Product Limited (NSE:HATSUN)
India flag India · Delayed Price · Currency is INR
903.55
-2.70 (-0.30%)
Oct 24, 2025, 3:29 PM IST

Hatsun Agro Product Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 24, 2025913.70913.70895.00903.55903.55-0.30%12,259
Oct 23, 2025910.70912.30891.00906.25906.250.04%19,824
Oct 21, 2025893.90914.95885.45905.90905.902.33%18,619
Oct 20, 2025898.80899.85878.65885.30885.30-0.98%20,841
Oct 17, 2025904.45904.45890.40894.10894.10-0.50%17,746
Oct 16, 2025905.50906.10891.75898.60898.60-1.26%26,389
Oct 15, 2025873.90942.60869.30910.05910.054.69%92,047
Oct 14, 2025878.50878.50867.20869.30869.30-0.53%21,377
Oct 13, 2025879.00884.40871.05873.90873.90-0.79%32,072
Oct 10, 2025888.80891.65880.00880.90880.90-0.89%33,495
Oct 9, 2025908.80908.80881.05888.80888.80-1.23%737,968
Oct 8, 2025909.40909.40897.00899.90899.90-0.65%97,520
Oct 7, 2025913.50913.50899.65905.80905.80-1.03%112,988
Oct 6, 2025924.95925.00906.45915.20915.20-0.65%28,823
Oct 3, 2025927.70930.00912.80921.20921.200.90%81,200
Oct 1, 2025909.00924.00906.05912.95912.950.02%64,153
Sep 30, 2025908.00920.00897.05912.80912.800.19%697,041
Sep 29, 2025900.30921.00900.30911.05911.051.73%162,384
Sep 26, 2025891.00900.00886.00895.60895.600.13%96,022
Sep 25, 2025905.40905.40890.90894.40894.40-0.82%29,335
Sep 24, 2025908.40908.40898.00901.75901.75-0.08%22,279
Sep 23, 2025916.95916.95900.00902.50902.50-0.77%26,099
Sep 22, 2025907.00922.05900.00909.50909.501.08%58,191
Sep 19, 2025934.75934.75892.40899.80899.80-2.79%326,248
Sep 18, 2025909.50934.70905.85925.60925.601.93%100,648
Sep 17, 2025913.60924.70904.90908.10908.10-0.11%80,518
Sep 16, 2025915.50915.50895.00909.10909.100.29%90,743
Sep 15, 2025900.05924.90900.05906.50906.50-0.09%309,204
Sep 12, 2025916.00916.00905.90907.35907.35-0.31%14,892
Sep 11, 2025908.35913.10899.00910.20910.200.20%17,596
Sep 10, 2025908.80916.00904.00908.35908.350.25%17,514
Sep 9, 2025909.80925.00901.05906.05906.050.49%33,992
Sep 8, 2025921.80928.80900.55901.65901.65-1.24%33,580
Sep 5, 2025934.10934.10907.10913.00913.00-1.28%38,815
Sep 4, 2025934.85948.95915.10924.80924.802.70%110,140
Sep 3, 2025909.35917.95897.55900.50900.50-0.97%32,709
Sep 2, 2025895.45920.00891.10909.35909.352.16%64,382
Sep 1, 2025890.75899.40887.00890.10890.10-0.07%8,654
Aug 29, 2025895.85904.35888.00890.75890.75-0.57%11,662
Aug 28, 2025892.20907.00881.00895.85895.851.39%34,427
Aug 26, 2025899.00909.00877.00883.60883.60-1.96%21,990
Aug 25, 2025908.00910.00899.00901.25901.250.23%15,509
Aug 22, 2025909.00922.00892.00899.15899.15-1.51%28,247
Aug 21, 2025915.00927.00909.00912.95912.950.05%25,335
Aug 20, 2025914.30920.00908.00912.45912.45-0.20%18,895
Aug 19, 2025904.00921.65903.45914.30914.302.03%34,455
Aug 18, 2025888.70905.45888.35896.10896.101.84%33,540
Aug 14, 2025880.00898.20877.00879.95879.950.03%12,016
Aug 13, 2025891.75897.60876.20879.70879.70-1.35%20,796
Aug 12, 2025888.85900.00888.85891.75891.750.33%10,524