Hatsun Agro Product Limited (NSE:HATSUN)
India · Delayed Price · Currency is INR 966.95
+4.65 (0.48%)
Jan 7, 2026, 12:10 PM IST
Hatsun Agro Product Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 6, 2026 | 962.80 | 973.95 | 955.50 | 962.30 | 962.30 | -0.11% | 27,566 |
| Jan 5, 2026 | 975.80 | 980.30 | 955.00 | 963.35 | 963.35 | -1.28% | 16,539 |
| Jan 2, 2026 | 965.10 | 980.00 | 965.10 | 975.85 | 975.85 | 0.21% | 13,305 |
| Jan 1, 2026 | 977.20 | 981.40 | 970.00 | 973.85 | 973.85 | -0.34% | 6,649 |
| Dec 31, 2025 | 952.00 | 979.80 | 952.00 | 977.20 | 977.20 | 2.36% | 15,645 |
| Dec 30, 2025 | 960.10 | 965.70 | 952.00 | 954.70 | 954.70 | -1.15% | 13,629 |
| Dec 29, 2025 | 971.00 | 973.60 | 960.60 | 965.80 | 965.80 | -0.55% | 16,408 |
| Dec 26, 2025 | 990.00 | 990.90 | 965.30 | 971.10 | 971.10 | -1.39% | 34,451 |
| Dec 24, 2025 | 980.30 | 1,035.50 | 980.30 | 984.80 | 984.80 | 0.16% | 793,454 |
| Dec 23, 2025 | 981.20 | 989.70 | 978.70 | 983.20 | 983.20 | -0.45% | 11,717 |
| Dec 22, 2025 | 983.10 | 1,000.00 | 979.40 | 987.60 | 987.60 | 0.46% | 17,917 |
| Dec 19, 2025 | 970.30 | 996.00 | 970.30 | 983.10 | 983.10 | 0.60% | 17,086 |
| Dec 18, 2025 | 980.00 | 992.30 | 970.00 | 977.20 | 977.20 | -0.88% | 33,628 |
| Dec 17, 2025 | 993.00 | 1,003.90 | 984.00 | 985.90 | 985.90 | -1.03% | 18,115 |
| Dec 16, 2025 | 1,008.70 | 1,011.70 | 992.60 | 996.20 | 996.20 | -1.24% | 15,871 |
| Dec 15, 2025 | 1,020.40 | 1,039.80 | 1,005.00 | 1,008.70 | 1,008.70 | -1.05% | 27,371 |
| Dec 12, 2025 | 1,020.00 | 1,028.30 | 1,015.50 | 1,019.40 | 1,019.40 | -0.39% | 18,726 |
| Dec 11, 2025 | 1,017.10 | 1,030.20 | 1,005.90 | 1,023.40 | 1,023.40 | -0.29% | 14,791 |
| Dec 10, 2025 | 1,030.00 | 1,032.50 | 1,013.20 | 1,026.40 | 1,026.40 | -0.37% | 14,595 |
| Dec 9, 2025 | 1,001.00 | 1,034.00 | 993.60 | 1,030.20 | 1,030.20 | 2.55% | 35,923 |
| Dec 8, 2025 | 1,031.50 | 1,034.30 | 991.90 | 1,004.60 | 1,004.60 | -2.94% | 41,930 |
| Dec 5, 2025 | 1,041.00 | 1,041.20 | 1,026.30 | 1,035.00 | 1,035.00 | -1.15% | 12,949 |
| Dec 4, 2025 | 1,037.80 | 1,067.40 | 1,036.50 | 1,047.00 | 1,047.00 | 0.89% | 74,217 |
| Dec 3, 2025 | 1,030.30 | 1,068.60 | 996.30 | 1,037.80 | 1,037.80 | 0.82% | 884,687 |
| Dec 2, 2025 | 1,039.20 | 1,044.50 | 1,020.00 | 1,029.40 | 1,029.40 | -0.43% | 22,118 |
| Dec 1, 2025 | 1,057.20 | 1,060.10 | 1,031.00 | 1,033.80 | 1,033.80 | -1.70% | 32,891 |
| Nov 28, 2025 | 1,063.00 | 1,091.40 | 1,045.40 | 1,051.70 | 1,051.70 | -0.03% | 82,533 |
| Nov 27, 2025 | 1,065.90 | 1,072.50 | 1,046.50 | 1,052.00 | 1,052.00 | -0.92% | 18,818 |
| Nov 26, 2025 | 1,049.90 | 1,076.10 | 1,041.60 | 1,061.80 | 1,061.80 | 1.02% | 40,101 |
| Nov 25, 2025 | 1,043.60 | 1,062.00 | 1,030.90 | 1,051.10 | 1,051.10 | 0.82% | 15,765 |
| Nov 24, 2025 | 1,046.40 | 1,052.00 | 1,035.00 | 1,042.60 | 1,042.60 | -0.36% | 13,633 |
| Nov 21, 2025 | 1,071.10 | 1,071.50 | 1,039.20 | 1,046.40 | 1,046.40 | -1.33% | 16,990 |
| Nov 20, 2025 | 1,053.60 | 1,070.00 | 1,044.00 | 1,060.50 | 1,060.50 | 0.65% | 17,580 |
| Nov 19, 2025 | 1,056.30 | 1,060.00 | 1,045.20 | 1,053.60 | 1,053.60 | -0.26% | 17,118 |
| Nov 18, 2025 | 1,072.20 | 1,072.20 | 1,051.60 | 1,056.30 | 1,056.30 | -1.48% | 22,935 |
| Nov 17, 2025 | 1,093.60 | 1,093.60 | 1,069.00 | 1,072.20 | 1,072.20 | -1.89% | 26,403 |
| Nov 14, 2025 | 1,066.50 | 1,095.90 | 1,060.10 | 1,092.90 | 1,092.90 | 1.48% | 32,835 |
| Nov 13, 2025 | 1,092.40 | 1,115.80 | 1,064.00 | 1,077.00 | 1,077.00 | -2.16% | 62,204 |
| Nov 12, 2025 | 1,068.00 | 1,108.70 | 1,063.80 | 1,100.80 | 1,100.80 | 2.79% | 88,975 |
| Nov 11, 2025 | 1,024.40 | 1,104.10 | 1,016.30 | 1,070.90 | 1,070.90 | 4.64% | 186,725 |
| Nov 10, 2025 | 1,042.00 | 1,044.30 | 1,018.00 | 1,023.40 | 1,023.40 | -1.78% | 51,383 |
| Nov 7, 2025 | 1,009.90 | 1,054.90 | 1,000.10 | 1,041.90 | 1,041.90 | 2.14% | 80,084 |
| Nov 6, 2025 | 1,026.30 | 1,054.50 | 1,015.20 | 1,020.10 | 1,020.10 | -1.89% | 102,437 |
| Nov 4, 2025 | 1,046.80 | 1,076.70 | 1,033.80 | 1,039.70 | 1,039.70 | -3.13% | 132,421 |
| Nov 3, 2025 | 1,103.60 | 1,103.60 | 1,050.50 | 1,073.30 | 1,073.30 | -2.94% | 258,388 |
| Oct 31, 2025 | 1,140.00 | 1,141.50 | 1,098.40 | 1,105.85 | 1,105.85 | -3.12% | 64,162 |
| Oct 30, 2025 | 1,139.80 | 1,158.00 | 1,125.10 | 1,141.50 | 1,141.50 | -0.45% | 154,505 |
| Oct 29, 2025 | 1,106.70 | 1,162.00 | 1,095.30 | 1,146.65 | 1,146.65 | 1.33% | 410,068 |
| Oct 28, 2025 | 1,073.00 | 1,179.00 | 1,055.30 | 1,131.55 | 1,131.55 | 4.78% | 2,897,291 |
| Oct 27, 2025 | 912.30 | 1,084.25 | 903.00 | 1,079.90 | 1,079.90 | 19.52% | 1,851,956 |