HDFC Nifty 100 Low Volatility 30 ETF (NSE:HDFCLOWVOL)
India · Delayed Price · Currency is INR 21.00
0.00 (0.00%)
At close: Sep 10, 2025
NSE:HDFCLOWVOL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 16, 2025 | 21.35 | 21.35 | 20.96 | 21.14 | - | 1.05% | 24,597 |
| Sep 15, 2025 | 20.84 | 21.05 | 20.84 | 20.92 | - | -0.38% | 91 |
| Sep 10, 2025 | 21.42 | 21.42 | 20.79 | 21.00 | - | - | 15,807 |
| Sep 9, 2025 | 20.92 | 21.00 | 20.92 | 21.00 | - | 0.24% | 1,106 |
| Sep 8, 2025 | 20.99 | 20.99 | 20.87 | 20.95 | - | -0.19% | 3,319 |
| Sep 5, 2025 | 20.98 | 20.99 | 20.89 | 20.99 | - | 0.53% | 83 |
| Sep 4, 2025 | 21.14 | 21.14 | 20.88 | 20.88 | - | - | 13,527 |
| Sep 3, 2025 | 20.87 | 20.93 | 20.83 | 20.88 | - | 0.05% | 1,744 |
| Sep 2, 2025 | 21.20 | 21.20 | 20.82 | 20.87 | - | 0.43% | 1,374 |