HDFC NIFTY 200 Momentum 30 ETF (NSE:HDFCMOMENT)
India flag India · Delayed Price · Currency is INR
31.86
-0.21 (-0.65%)
At close: Oct 24, 2025

NSE:HDFCMOMENT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 28, 202531.9132.1731.7531.9031.90-0.47%255,767
Oct 27, 202532.0132.1531.9132.0532.050.60%107,957
Oct 24, 202532.4932.4931.7831.8631.86-0.65%109,218
Oct 23, 202533.2333.2331.8332.0732.07-0.59%403,429
Oct 21, 202532.3232.3932.1832.2632.260.34%67,339
Oct 20, 202532.2432.2932.0732.1532.150.12%191,021
Oct 17, 202532.0032.1931.8532.1132.110.44%251,637
Oct 16, 202531.8832.1831.8231.9731.970.50%321,580
Oct 15, 202531.4731.9031.3531.8131.811.73%171,892
Oct 14, 202530.6231.6730.6231.2731.27-0.45%132,636
Oct 13, 202531.7431.7431.1431.4131.410.22%261,974
Oct 10, 202531.2631.4531.1531.3431.340.42%419,943
Oct 9, 202531.0231.2630.8331.2131.210.61%140,269
Oct 8, 202531.0331.2130.9131.0231.02-0.03%120,324
Oct 7, 202531.1531.1930.9131.0331.030.26%76,660
Oct 6, 202529.5630.9929.5630.9530.951.58%179,716
Oct 3, 202530.4830.5630.2130.4730.470.07%148,060
Oct 1, 202529.3730.5329.3730.4530.451.06%212,398
Sep 30, 202530.2730.3230.0030.1330.130.03%1,689,820
Sep 29, 202530.0130.3929.9930.1230.12-0.23%171,269
Sep 26, 202530.6030.7229.8430.1930.19-1.34%329,022
Sep 25, 202530.8230.9030.5030.6030.60-0.71%128,550
Sep 24, 202530.3131.1730.3130.8230.82-0.87%344,143
Sep 23, 202531.4931.5030.9431.0931.09-0.42%180,698
Sep 22, 202531.1631.3531.0231.2231.220.19%167,278
Sep 19, 202531.4831.4831.0731.1631.16-0.61%160,833
Sep 18, 202531.4131.4131.1631.3531.350.45%188,731
Sep 17, 202531.1231.4331.1131.2131.210.13%127,187
Sep 16, 202530.2931.2630.2931.1731.170.32%144,536
Sep 15, 202531.3631.3630.9931.0731.070.03%176,375
Sep 12, 202531.0431.1830.7331.0631.061.01%119,885
Sep 11, 202530.0231.0930.0230.7530.75-0.13%65,002
Sep 10, 202530.5330.8330.5330.7930.790.92%230,470
Sep 9, 202530.4130.6630.3630.5130.51-119,028
Sep 8, 202530.3130.7630.3130.5130.510.07%83,998
Sep 5, 202530.6730.7730.2730.4930.490.56%88,443
Sep 4, 202530.8130.8230.2530.3230.32-0.33%308,222
Sep 3, 202529.5630.5229.5630.4230.420.33%275,390
Sep 2, 202530.5730.5830.2130.3230.32-0.20%249,925
Sep 1, 202530.1530.4329.9830.3830.381.33%229,251
Aug 29, 202530.1830.1929.9029.9829.98-0.37%178,072
Aug 28, 202530.7330.7330.0530.0930.09-1.18%173,634
Aug 26, 202530.1731.0930.1730.4530.45-1.62%183,614
Aug 25, 202531.2331.4730.7830.9530.950.26%132,909
Aug 22, 202530.9431.1530.8130.8730.87-0.19%109,518
Aug 21, 202530.9631.2430.9030.9330.93-0.29%45,217
Aug 20, 202530.9131.0730.8431.0231.020.42%232,003
Aug 19, 202531.7631.7630.7830.8930.89-0.32%177,477
Aug 18, 202530.9731.2230.7530.9930.991.61%483,174
Aug 14, 202531.3731.3730.4030.5030.500.13%108,910