HDFC Nifty Next 50 ETF (NSE:HDFCNEXT50)
India · Delayed Price · Currency is INR 69.78
+0.27 (0.39%)
Last updated: Sep 15, 2025, 10:31 AM IST
NSE:HDFCNEXT50 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2025 | 70.49 | 70.70 | 70.06 | 70.06 | - | -0.61% | 10,081 |
| Sep 17, 2025 | 70.40 | 70.55 | 70.26 | 70.49 | - | 0.50% | 1,649 |
| Sep 16, 2025 | 69.17 | 70.90 | 69.17 | 70.14 | - | 0.92% | 21,844 |
| Sep 15, 2025 | 69.93 | 69.93 | 68.81 | 69.50 | - | -0.01% | 28,661 |
| Sep 12, 2025 | 69.64 | 69.64 | 69.25 | 69.51 | - | 0.61% | 2,530 |
| Sep 11, 2025 | 69.04 | 69.15 | 68.09 | 69.09 | - | 0.28% | 23,529 |
| Sep 10, 2025 | 68.90 | 69.00 | 68.59 | 68.90 | - | 0.36% | 2,996 |
| Sep 9, 2025 | 68.73 | 68.75 | 68.45 | 68.65 | - | 0.38% | 14,408 |
| Sep 8, 2025 | 68.96 | 68.96 | 68.30 | 68.39 | - | -0.01% | 12,564 |
| Sep 5, 2025 | 68.44 | 68.72 | 67.89 | 68.40 | - | -0.04% | 2,564 |
| Sep 4, 2025 | 69.00 | 69.15 | 68.17 | 68.43 | - | -0.36% | 13,356 |
| Sep 3, 2025 | 68.30 | 68.75 | 68.27 | 68.68 | - | 0.57% | 4,423 |
| Sep 2, 2025 | 67.96 | 68.44 | 67.72 | 68.29 | - | 0.49% | 2,915 |