Skip to main content
logo
HDFC Nifty Next 50 ETF (NSE:HDFCNEXT50)
India flag India · Delayed Price · Currency is INR
68.84
-0.21 (-0.30%)
At close: Mar 6, 2026

NSE:HDFCNEXT50 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 202669.1169.3968.7168.8468.84-0.30%46,662
Mar 5, 202668.4969.1868.2769.0569.051.40%72,485
Mar 4, 202668.9068.9967.7668.1068.10-2.84%534,527
Mar 2, 202669.4670.4069.2070.0970.09-1.43%283,751
Feb 27, 202670.7171.8770.7171.1171.11-0.81%103,589
Feb 26, 202669.7672.0569.7671.6971.690.20%53,988
Feb 25, 202671.4471.7471.2171.5571.550.79%51,491
Feb 24, 202670.8171.3370.4270.9970.990.25%76,690
Feb 23, 202671.8971.8970.6170.8170.81-0.11%88,761
Feb 20, 202670.2171.6070.0670.8970.890.75%49,160
Feb 19, 202671.4071.7070.0570.3670.36-0.85%202,733
Feb 18, 202671.4371.5070.2370.9670.96-0.17%49,015
Feb 17, 202670.4671.1570.4671.0871.080.65%68,914
Feb 16, 202669.3170.7969.3170.6270.620.64%64,157
Feb 13, 202670.7770.7769.7570.1770.17-1.45%97,876
Feb 12, 202671.7071.7070.8071.2071.20-0.11%27,449
Feb 11, 202670.9971.5570.8471.2871.280.49%83,980
Feb 10, 202671.1671.1970.7870.9370.930.20%48,759
Feb 9, 202670.6770.9970.1270.7970.790.96%105,863
Feb 6, 202670.2070.3269.0270.1270.12-0.20%167,010
Feb 5, 202670.0670.5569.6370.2670.26-0.13%61,303
Feb 4, 202669.6170.5569.4370.3570.350.51%44,256
Feb 3, 202669.7570.9369.6069.9969.992.52%127,685
Feb 2, 202668.2068.9966.7168.2768.27-0.28%90,862
Feb 1, 202669.6869.6866.6968.4668.46-0.91%136,609
Jan 30, 202669.2769.3868.5669.0969.09-0.58%58,585
Jan 29, 202669.4769.5868.8369.4969.490.03%153,910
Jan 28, 202668.4569.6368.0369.4769.470.94%211,020
Jan 27, 202667.8170.0067.1168.8268.822.02%101,317
Jan 23, 202668.6468.9267.2567.4667.46-1.69%105,302
Jan 22, 202667.9069.1767.5668.6268.620.97%47,790
Jan 21, 202668.0368.5067.2067.9667.96-0.60%124,995
Jan 20, 202667.8570.0067.8568.3768.37-2.26%172,342
Jan 19, 202668.3770.4168.3769.9569.95-0.26%39,771
Jan 16, 202670.1070.6069.8170.1370.130.52%58,869
Jan 14, 202669.8270.1969.4869.7769.770.04%91,465
Jan 13, 202670.2070.2969.0569.7469.74-0.26%85,341
Jan 12, 202669.9970.1368.7669.9269.920.23%103,917
Jan 9, 202670.6470.8569.5569.7669.76-1.01%83,683
Jan 8, 202671.7971.8970.2170.4770.47-2.18%100,523
Jan 7, 202671.9972.0671.5072.0472.040.29%145,942
Jan 6, 202671.8871.9371.5571.8371.830.22%38,979
Jan 5, 202671.4771.9171.3371.6771.670.25%56,029
Jan 2, 202671.1471.5270.9271.4971.490.75%64,183
Jan 1, 202670.5270.9970.5270.9670.960.51%23,874
Dec 31, 202570.3070.8069.9470.6070.600.93%90,483
Dec 30, 202570.1170.1169.4269.9569.950.32%98,467
Dec 29, 202570.6270.6269.6969.7369.73-0.78%75,287
Dec 26, 202570.0670.5270.0670.2870.280.03%119,444
Dec 24, 202570.6270.6270.0070.2670.26-89,251