HDFC Nifty Smallcap 250 ETF (NSE:HDFCSML250)
India · Delayed Price · Currency is INR 175.81
+2.00 (1.15%)
At close: Sep 16, 2025
NSE:HDFCSML250 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 16, 2025 | 175.54 | 176.44 | 173.82 | 175.81 | - | 1.15% | 43,273 |
| Sep 15, 2025 | 174.52 | 174.52 | 172.66 | 173.81 | - | 0.58% | 56,340 |
| Sep 12, 2025 | 172.10 | 172.98 | 171.80 | 172.80 | - | 0.37% | 108,064 |
| Sep 11, 2025 | 172.11 | 172.95 | 171.73 | 172.17 | - | 0.03% | 40,414 |
| Sep 10, 2025 | 171.91 | 172.89 | 171.20 | 172.11 | - | 0.30% | 305,740 |
| Sep 9, 2025 | 172.04 | 173.39 | 170.22 | 171.60 | - | 0.32% | 132,716 |
| Sep 8, 2025 | 170.27 | 171.50 | 170.04 | 171.05 | - | 0.59% | 156,815 |
| Sep 5, 2025 | 169.99 | 171.34 | 169.27 | 170.04 | - | 0.17% | 165,588 |
| Sep 4, 2025 | 171.93 | 172.71 | 169.24 | 169.75 | - | -0.86% | 154,413 |
| Sep 3, 2025 | 169.31 | 171.47 | 169.31 | 171.22 | - | 0.89% | 57,531 |
| Sep 2, 2025 | 168.64 | 170.50 | 168.40 | 169.71 | - | 0.59% | 37,220 |