HDFC Nifty Smallcap 250 ETF (NSE:HDFCSML250)
India flag India · Delayed Price · Currency is INR
169.95
-2.69 (-1.56%)
At close: Aug 1, 2025, 3:30 PM IST

NSE:HDFCSML250 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 2025172.30173.33169.57169.95--1.56%139,854
Jul 31, 2025172.36174.03171.38172.64--0.80%35,294
Jul 30, 2025172.70175.49172.70174.04--0.18%16,252
Jul 29, 2025173.80174.45171.70174.36-0.89%68,867
Jul 28, 2025175.50175.56172.58172.83--1.03%111,433
Jul 25, 2025178.62178.63174.00174.63--2.19%343,301
Jul 24, 2025180.04180.27178.26178.54--0.59%77,375
Jul 23, 2025179.91179.91178.26179.60-0.13%41,849
Jul 22, 2025179.93180.94179.18179.36--0.36%43,450
Jul 21, 2025180.12180.24178.37180.00-0.08%134,610
Jul 18, 2025181.63182.00178.75179.85--0.86%256,915
Jul 17, 2025181.50181.90180.84181.41-0.25%132,814
Jul 16, 2025181.12181.37179.86180.96-0.21%29,352
Jul 15, 2025180.62180.87178.63180.58-0.97%37,627
Jul 14, 2025177.59179.15176.40178.84-0.85%127,243
Jul 11, 2025178.59179.50176.81177.33--0.73%58,197
Jul 10, 2025177.14179.63177.14178.64--0.16%99,727
Jul 9, 2025177.00179.10177.00178.93-0.93%30,732
Jul 8, 2025178.40178.93176.34177.29--0.36%37,129
Jul 7, 2025178.58178.63177.44177.93--0.20%104,711
Jul 4, 2025178.10179.15177.50178.29-0.19%59,978
Jul 3, 2025177.20178.79177.20177.95-0.38%181,399
Jul 2, 2025179.11179.11176.82177.28--0.59%104,227
Jul 1, 2025179.64180.00177.85178.34--0.43%374,336
Jun 30, 2025179.12179.18177.30179.11-0.99%56,942
Jun 27, 2025176.89177.70176.21177.35-0.77%48,991
Jun 26, 2025175.20176.63175.02176.00-0.24%114,163
Jun 25, 2025173.78175.70172.90175.57-1.56%211,400
Jun 24, 2025172.25173.67172.25172.87-0.86%135,520
Jun 23, 2025169.95171.64168.30171.39-0.72%359,301
Jun 20, 2025167.84170.74167.84170.17-0.56%126,247
Jun 19, 2025172.00173.04168.84169.23--1.71%92,553
Jun 18, 2025172.48173.68170.37172.18--0.38%465,491
Jun 17, 2025174.61174.84172.62172.83--0.67%33,708
Jun 16, 2025172.84174.28170.05174.00-0.59%243,088
Jun 13, 2025172.80173.67169.50172.98--0.44%80,068
Jun 12, 2025176.51176.71173.20173.75--1.24%99,382
Jun 11, 2025175.90177.38174.24175.93--0.32%402,028
Jun 10, 2025176.00177.50176.00176.50-0.51%80,910
Jun 9, 2025173.80175.97173.72175.61-1.24%257,991
Jun 6, 2025173.00173.76172.63173.46-0.52%24,163
Jun 5, 2025171.62173.15171.60172.57-0.59%72,981
Jun 4, 2025170.59171.86169.75171.56-0.40%364,340
Jun 3, 2025169.85171.60169.85170.88-0.34%64,502
Jun 2, 2025168.81170.65168.10170.30-0.80%49,427
May 30, 2025168.34169.60167.88168.95-0.30%42,077
May 29, 2025168.55169.42168.10168.44-0.24%19,220
May 28, 2025169.50169.50167.19168.03-0.38%17,000
May 27, 2025167.28167.50166.43167.39-0.23%66,216
May 26, 2025166.37168.00166.37167.01-0.49%186,609