Skip to main content
logo
Himatsingka Seide Limited (NSE:HIMATSEIDE)
India flag India · Delayed Price · Currency is INR
110.49
-0.45 (-0.41%)
Feb 12, 2026, 3:29 PM IST

Himatsingka Seide Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 12, 2026110.00113.88106.71110.39110.39-0.50%1,176,705
Feb 11, 2026114.06115.00110.50110.94110.94-3.52%497,179
Feb 10, 2026119.01119.01114.27114.99114.99-4.22%1,072,973
Feb 9, 2026122.40124.67119.26120.06120.060.76%974,067
Feb 6, 2026116.00123.42116.00119.15119.151.76%1,171,229
Feb 5, 2026119.20119.99116.20117.09117.09-1.86%367,696
Feb 4, 2026116.71126.97116.40119.31119.310.02%2,921,870
Feb 3, 2026122.84122.84114.93119.29119.2916.53%4,842,519
Feb 2, 2026104.00104.00100.03102.37102.37-2.28%219,384
Feb 1, 2026103.10109.00101.35104.76104.761.05%436,530
Jan 30, 2026101.00104.5099.15103.67103.672.47%277,205
Jan 29, 2026103.45103.4599.65101.17101.17-1.62%214,442
Jan 28, 2026101.80105.16100.95102.84102.841.83%313,658
Jan 27, 202699.60104.9999.02100.99100.992.94%542,678
Jan 23, 2026103.69105.8097.5198.1198.11-5.39%386,532
Jan 22, 202696.99106.0196.99103.70103.708.31%536,463
Jan 21, 202698.2398.2694.2295.7495.74-1.88%386,340
Jan 20, 2026101.97102.0196.9597.5797.57-4.32%333,908
Jan 19, 2026104.92104.92101.74101.98101.98-3.00%145,441
Jan 16, 2026103.20105.95102.90105.13105.131.92%196,102
Jan 14, 2026102.99104.29102.06103.15103.150.67%196,828
Jan 13, 2026104.90105.74101.60102.46102.46-1.76%245,091
Jan 12, 2026106.19107.95100.54104.30104.30-1.30%458,045
Jan 9, 2026108.80108.98104.02105.67105.67-3.04%340,524
Jan 8, 2026111.80112.99108.06108.98108.98-2.57%389,538
Jan 7, 2026111.63112.83110.99111.86111.860.21%174,069
Jan 6, 2026113.02113.03110.67111.63111.63-0.95%256,397
Jan 5, 2026115.00115.12112.50112.70112.70-1.66%283,111
Jan 2, 2026113.29115.30112.73114.60114.601.66%148,784
Jan 1, 2026114.90114.90111.28112.73112.73-1.04%222,478
Dec 31, 2025113.90114.85113.16113.92113.920.67%95,669
Dec 30, 2025113.60114.51111.50113.16113.16-0.78%298,549
Dec 29, 2025115.65116.09113.31114.05114.05-1.12%151,827
Dec 26, 2025114.90116.30114.00115.34115.340.37%226,636
Dec 24, 2025116.29116.85113.95114.91114.91-1.19%244,262
Dec 23, 2025116.70117.83115.84116.29116.29-0.34%157,688
Dec 22, 2025116.50117.00115.62116.69116.690.78%207,867
Dec 19, 2025113.92116.09113.92115.79115.791.64%99,361
Dec 18, 2025115.20115.28113.05113.92113.92-1.14%146,148
Dec 17, 2025117.07118.79114.58115.23115.23-1.57%105,231
Dec 16, 2025118.00118.00116.50117.07117.07-1.02%90,531
Dec 15, 2025116.00119.40115.32118.28118.281.31%225,989
Dec 12, 2025117.10117.50115.52116.75116.750.84%212,524
Dec 11, 2025115.80117.25113.40115.78115.780.88%228,253
Dec 10, 2025114.98117.80114.40114.77114.770.37%223,083
Dec 9, 2025113.00116.15110.62114.35114.351.16%527,316
Dec 8, 2025116.68119.50112.00113.04113.04-3.12%461,250
Dec 5, 2025117.61118.90116.05116.68116.68-0.79%173,507
Dec 4, 2025119.01119.99115.78117.61117.61-1.14%320,305
Dec 3, 2025120.50120.90118.10118.97118.97-1.46%265,255