Hindustan Copper Limited (NSE:HINDCOPPER)
India flag India · Delayed Price · Currency is INR
236.96
-6.39 (-2.63%)
Aug 1, 2025, 3:30 PM IST

ANSYS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 2025243.00245.52235.96236.96236.96-2.63%3,519,623
Jul 31, 2025253.40256.40241.80243.35243.35-5.81%14,186,163
Jul 30, 2025258.95262.25253.55258.35258.35-0.02%12,381,244
Jul 29, 2025247.15260.45245.15258.40258.404.07%5,737,676
Jul 28, 2025256.70259.00247.40248.30248.30-4.13%8,486,576
Jul 25, 2025272.00272.20255.60259.00259.00-5.39%7,614,416
Jul 24, 2025277.35279.50273.00273.75273.75-0.83%2,660,076
Jul 23, 2025273.00279.90272.00276.05276.051.51%6,744,816
Jul 22, 2025275.00281.80271.20271.95271.95-0.68%5,475,399
Jul 21, 2025270.50276.00268.60273.80273.801.50%4,717,598
Jul 18, 2025268.00271.50266.75269.75269.750.78%3,469,486
Jul 17, 2025264.00268.20263.35267.65267.651.36%2,102,322
Jul 16, 2025262.00266.75260.05264.05264.050.76%2,042,529
Jul 15, 2025264.35265.45260.60262.05262.05-0.55%1,614,022
Jul 14, 2025262.80265.00259.50263.50263.500.32%2,288,493
Jul 11, 2025264.10268.00261.50262.65262.65-0.89%2,855,464
Jul 10, 2025265.00267.25263.00265.00265.000.09%3,156,185
Jul 9, 2025279.00282.00260.30264.75264.75-3.29%15,639,832
Jul 8, 2025274.00276.50270.65273.75273.75-0.29%1,767,526
Jul 7, 2025276.85278.40273.00274.55274.55-0.94%1,751,639
Jul 4, 2025280.00282.45274.85277.15277.15-1.26%3,205,033
Jul 3, 2025284.50287.65279.80280.70280.70-1.07%5,402,382
Jul 2, 2025282.00285.00278.30283.75283.750.05%4,271,654
Jul 1, 2025280.00286.05275.70283.60283.601.54%7,201,728
Jun 30, 2025277.00285.95276.00279.30279.301.14%9,713,817
Jun 27, 2025275.04281.29274.30276.16276.161.50%18,215,597
Jun 26, 2025260.70273.82257.71272.08272.084.96%15,247,596
Jun 25, 2025258.97260.69255.69259.22259.220.72%2,658,465
Jun 24, 2025255.00261.70253.54257.36257.362.33%5,845,031
Jun 23, 2025245.00253.64244.32251.51251.511.14%3,842,441
Jun 20, 2025244.80249.50243.42248.67248.671.49%5,864,157
Jun 19, 2025252.50253.80243.00245.02245.02-3.51%4,045,652
Jun 18, 2025252.80256.65251.35253.93253.930.48%2,428,458
Jun 17, 2025261.75261.98252.08252.71252.71-3.82%4,711,146
Jun 16, 2025254.00263.80246.56262.76262.763.57%10,826,728
Jun 13, 2025247.52256.88247.52253.71253.71-0.41%4,711,493
Jun 12, 2025261.53262.90254.00254.75254.75-1.84%5,360,904
Jun 11, 2025265.00267.10258.20259.53259.53-1.56%6,243,380
Jun 10, 2025261.00265.34260.60263.64263.641.84%10,152,732
Jun 9, 2025259.00260.89256.41258.87258.871.09%5,943,138
Jun 6, 2025256.00261.76254.85256.08256.080.93%15,757,786
Jun 5, 2025253.90255.50249.60253.71253.710.23%5,238,032
Jun 4, 2025249.63254.40247.46253.12253.121.90%4,964,622
Jun 3, 2025255.70257.50247.69248.39248.39-1.60%7,881,642
Jun 2, 2025246.00253.59242.91252.43252.431.99%6,483,562
May 30, 2025252.35253.30246.20247.51247.51-1.52%4,984,866
May 29, 2025251.00256.45247.26251.32251.321.14%10,041,525
May 28, 2025251.00257.90247.00248.48248.481.39%24,497,092
May 27, 2025245.05247.80244.00245.07245.070.50%6,662,274
May 26, 2025240.95245.65240.25243.85243.852.40%11,368,150