Holmarc Opto-Mechatronics Limited (NSE:HOLMARC)
India · Delayed Price · Currency is INR 85.80
-0.70 (-0.81%)
At close: Mar 13, 2026
Holmarc Opto-Mechatronics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 86.50 | 86.50 | 82.20 | 85.80 | 85.80 | -0.81% | 8,250 |
| Mar 12, 2026 | 86.50 | 86.50 | 86.50 | 86.50 | 86.50 | - | 1,500 |
| Mar 11, 2026 | 86.80 | 92.00 | 86.50 | 86.50 | 86.50 | -1.70% | 5,250 |
| Mar 10, 2026 | 89.30 | 89.30 | 88.00 | 88.00 | 88.00 | -3.30% | 2,250 |
| Mar 9, 2026 | 93.15 | 93.15 | 90.50 | 91.00 | 91.00 | -4.21% | 10,500 |
| Mar 6, 2026 | 95.00 | 95.00 | 95.00 | 95.00 | 95.00 | - | 750 |
| Mar 5, 2026 | 95.00 | 95.00 | 95.00 | 95.00 | 95.00 | -2.61% | 750 |
| Mar 4, 2026 | 95.00 | 97.65 | 92.05 | 97.55 | 97.55 | 4.89% | 9,000 |
| Mar 2, 2026 | 96.30 | 96.30 | 93.00 | 93.00 | 93.00 | -2.11% | 2,250 |
| Feb 27, 2026 | 95.00 | 95.00 | 95.00 | 95.00 | 95.00 | -1.91% | 3,000 |
| Feb 25, 2026 | 96.95 | 96.95 | 96.85 | 96.85 | 96.85 | -4.96% | 2,250 |
| Feb 18, 2026 | 101.90 | 101.90 | 101.90 | 101.90 | 101.90 | - | 750 |
| Feb 16, 2026 | 101.90 | 101.90 | 101.90 | 101.90 | 101.90 | - | 1,500 |
| Feb 13, 2026 | 101.90 | 101.90 | 101.90 | 101.90 | 101.90 | - | 750 |
| Feb 11, 2026 | 101.90 | 101.90 | 101.80 | 101.90 | 101.90 | 5.00% | 9,750 |
| Feb 10, 2026 | 97.05 | 97.05 | 97.05 | 97.05 | 97.05 | 4.98% | 1,500 |
| Feb 9, 2026 | 98.25 | 98.75 | 92.45 | 92.45 | 92.45 | -1.70% | 4,500 |
| Feb 6, 2026 | 97.00 | 97.00 | 94.05 | 94.05 | 94.05 | -5.00% | 8,250 |
| Feb 5, 2026 | 99.00 | 99.00 | 99.00 | 99.00 | 99.00 | -1.49% | 3,000 |
| Feb 4, 2026 | 100.50 | 100.50 | 100.50 | 100.50 | 100.50 | -2.43% | 750 |
| Feb 2, 2026 | 99.50 | 103.00 | 99.50 | 103.00 | 103.00 | 4.99% | 2,250 |
| Feb 1, 2026 | 98.10 | 98.10 | 98.10 | 98.10 | 98.10 | 4.98% | 750 |
| Jan 30, 2026 | 93.00 | 93.45 | 93.00 | 93.45 | 93.45 | 5.00% | 2,250 |
| Jan 28, 2026 | 88.40 | 89.00 | 88.40 | 89.00 | 89.00 | -4.30% | 2,250 |
| Jan 27, 2026 | 93.00 | 93.00 | 93.00 | 93.00 | 93.00 | - | 750 |
| Jan 21, 2026 | 95.00 | 95.00 | 90.25 | 93.00 | 93.00 | -2.11% | 8,250 |
| Jan 20, 2026 | 95.50 | 95.50 | 95.00 | 95.00 | 95.00 | -5.00% | 1,500 |
| Jan 19, 2026 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 0.35% | 2,250 |
| Jan 16, 2026 | 99.80 | 100.00 | 99.65 | 99.65 | 99.65 | -4.96% | 2,250 |
| Jan 14, 2026 | 104.85 | 104.85 | 104.85 | 104.85 | 104.85 | 4.95% | 2,250 |
| Jan 13, 2026 | 99.00 | 99.90 | 99.00 | 99.90 | 99.90 | 0.91% | 1,500 |
| Jan 12, 2026 | 95.50 | 99.00 | 95.50 | 99.00 | 99.00 | -1.00% | 1,500 |
| Jan 9, 2026 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 3.63% | 750 |
| Jan 8, 2026 | 96.20 | 96.50 | 95.95 | 96.50 | 96.50 | -4.46% | 5,250 |
| Jan 5, 2026 | 101.00 | 101.00 | 101.00 | 101.00 | 101.00 | -1.94% | 1,500 |
| Jan 2, 2026 | 100.00 | 105.00 | 100.00 | 103.00 | 103.00 | 3.00% | 2,250 |
| Jan 1, 2026 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 4.00% | 1,500 |
| Dec 31, 2025 | 101.10 | 101.10 | 96.15 | 96.15 | 96.15 | -4.99% | 6,000 |
| Dec 29, 2025 | 96.00 | 101.20 | 96.00 | 101.20 | 101.20 | 0.65% | 1,500 |
| Dec 26, 2025 | 103.00 | 108.45 | 100.55 | 100.55 | 100.55 | -4.96% | 7,500 |
| Dec 24, 2025 | 101.90 | 105.85 | 101.90 | 105.80 | 105.80 | 3.83% | 3,750 |
| Dec 23, 2025 | 101.90 | 101.90 | 101.50 | 101.90 | 101.90 | 2.16% | 3,000 |
| Dec 22, 2025 | 97.50 | 101.90 | 97.50 | 99.75 | 99.75 | 2.31% | 6,750 |
| Dec 19, 2025 | 101.50 | 101.50 | 97.50 | 97.50 | 97.50 | -3.94% | 2,250 |
| Dec 18, 2025 | 101.50 | 101.50 | 101.50 | 101.50 | 101.50 | -4.96% | 3,000 |
| Dec 17, 2025 | 101.50 | 106.80 | 101.50 | 106.80 | 106.80 | 1.71% | 6,000 |
| Dec 16, 2025 | 107.00 | 107.00 | 104.20 | 105.00 | 105.00 | -4.24% | 4,500 |
| Dec 15, 2025 | 105.00 | 109.65 | 105.00 | 109.65 | 109.65 | 4.93% | 6,750 |
| Dec 12, 2025 | 102.90 | 104.50 | 102.90 | 104.50 | 104.50 | 4.66% | 3,000 |
| Dec 11, 2025 | 95.05 | 99.85 | 95.00 | 99.85 | 99.85 | 4.94% | 10,500 |