HP Telecom India Limited (NSE:HPTL)
India · Delayed Price · Currency is INR 190.00
0.00 (0.00%)
At close: Sep 9, 2025
HP Telecom India Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2025 | 190.00 | 190.00 | 190.00 | 190.00 | 190.00 | - | 1,200 |
| Sep 8, 2025 | 195.00 | 195.00 | 190.00 | 190.00 | 190.00 | -5.00% | 3,600 |
| Sep 3, 2025 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | 4.17% | 1,200 |
| Sep 2, 2025 | 191.05 | 192.00 | 191.05 | 192.00 | 192.00 | - | 2,400 |
| Sep 1, 2025 | 186.00 | 192.00 | 186.00 | 192.00 | 192.00 | 7.26% | 4,800 |
| Aug 29, 2025 | 179.00 | 179.00 | 179.00 | 179.00 | 179.00 | 0.56% | 1,200 |
| Aug 22, 2025 | 178.00 | 178.00 | 178.00 | 178.00 | 178.00 | 0.56% | 2,400 |
| Aug 21, 2025 | 175.00 | 177.00 | 175.00 | 177.00 | 177.00 | -3.38% | 2,400 |
| Aug 19, 2025 | 183.20 | 183.20 | 183.20 | 183.20 | 183.20 | -4.68% | 1,200 |
| Aug 18, 2025 | 185.00 | 192.20 | 185.00 | 192.20 | 192.20 | 5.00% | 3,600 |
| Aug 14, 2025 | 183.05 | 183.05 | 183.05 | 183.05 | 183.05 | - | 2,400 |
| Aug 13, 2025 | 183.05 | 183.05 | 183.05 | 183.05 | 183.05 | 4.99% | 2,400 |
| Aug 12, 2025 | 174.35 | 174.35 | 174.35 | 174.35 | 174.35 | -4.99% | 2,400 |
| Aug 11, 2025 | 183.50 | 183.50 | 183.50 | 183.50 | 183.50 | 0.27% | 1,200 |
| Aug 6, 2025 | 183.00 | 183.00 | 183.00 | 183.00 | 183.00 | -1.08% | 1,200 |
| Aug 5, 2025 | 185.00 | 185.00 | 185.00 | 185.00 | 185.00 | 0.03% | 1,200 |
| Aug 4, 2025 | 184.95 | 184.95 | 184.95 | 184.95 | 184.95 | 3.90% | 2,400 |
| Aug 1, 2025 | 178.00 | 178.00 | 178.00 | 178.00 | 178.00 | 1.11% | 1,200 |
| Jul 30, 2025 | 175.75 | 176.05 | 175.75 | 176.05 | 176.05 | -4.84% | 2,400 |
| Jul 25, 2025 | 185.00 | 185.00 | 185.00 | 185.00 | 185.00 | -0.27% | 2,400 |
| Jul 24, 2025 | 185.50 | 185.50 | 185.50 | 185.50 | 185.50 | 0.27% | 1,200 |
| Jul 23, 2025 | 185.00 | 185.00 | 185.00 | 185.00 | 185.00 | - | 3,600 |
| Jul 22, 2025 | 185.00 | 185.00 | 185.00 | 185.00 | 185.00 | 2.49% | 3,600 |
| Jul 21, 2025 | 187.00 | 187.00 | 180.50 | 180.50 | 180.50 | -0.55% | 3,600 |
| Jul 18, 2025 | 182.00 | 182.00 | 181.50 | 181.50 | 181.50 | -2.00% | 2,400 |
| Jul 16, 2025 | 185.20 | 185.20 | 185.20 | 185.20 | 185.20 | -1.49% | 1,200 |
| Jul 15, 2025 | 188.00 | 188.00 | 188.00 | 188.00 | 188.00 | -0.56% | 1,200 |
| Jul 14, 2025 | 189.05 | 189.05 | 189.05 | 189.05 | 189.05 | - | 2,400 |
| Jul 11, 2025 | 189.05 | 189.05 | 189.05 | 189.05 | 189.05 | -0.08% | 3,600 |
| Jul 10, 2025 | 189.15 | 189.20 | 189.15 | 189.20 | 189.20 | -1.97% | 6,000 |
| Jul 9, 2025 | 197.90 | 197.90 | 193.00 | 193.00 | 193.00 | -1.98% | 3,600 |
| Jul 8, 2025 | 198.00 | 198.00 | 196.00 | 196.90 | 196.90 | 0.82% | 4,800 |
| Jul 7, 2025 | 195.80 | 195.80 | 195.30 | 195.30 | 195.30 | -1.26% | 3,600 |
| Jul 3, 2025 | 197.90 | 197.90 | 197.80 | 197.80 | 197.80 | 1.93% | 2,400 |
| Jul 2, 2025 | 194.05 | 194.05 | 194.05 | 194.05 | 194.05 | -1.99% | 1,200 |
| Jun 30, 2025 | 201.90 | 202.95 | 198.00 | 198.00 | 198.00 | -0.50% | 4,800 |
| Jun 27, 2025 | 198.00 | 199.00 | 198.00 | 199.00 | 199.00 | 0.51% | 4,800 |
| Jun 26, 2025 | 198.00 | 198.00 | 198.00 | 198.00 | 198.00 | 0.03% | 2,400 |
| Jun 25, 2025 | 201.95 | 201.95 | 197.95 | 197.95 | 197.95 | -1.98% | 4,800 |
| Jun 24, 2025 | 201.00 | 201.95 | 201.00 | 201.95 | 201.95 | 1.99% | 4,800 |
| Jun 23, 2025 | 197.50 | 198.00 | 197.50 | 198.00 | 198.00 | -1.74% | 4,800 |
| Jun 20, 2025 | 195.95 | 203.00 | 195.95 | 201.50 | 201.50 | 0.78% | 15,600 |
| Jun 19, 2025 | 199.95 | 199.95 | 199.95 | 199.95 | 199.95 | -1.99% | 6,000 |
| Jun 18, 2025 | 202.00 | 204.00 | 202.00 | 204.00 | 204.00 | - | 6,000 |
| Jun 17, 2025 | 203.90 | 204.00 | 200.00 | 204.00 | 204.00 | 2.00% | 10,800 |
| Jun 16, 2025 | 197.50 | 200.20 | 197.50 | 200.00 | 200.00 | 1.78% | 18,000 |
| Jun 13, 2025 | 196.50 | 196.50 | 196.50 | 196.50 | 196.50 | -0.15% | 2,400 |
| Jun 12, 2025 | 195.00 | 196.80 | 195.00 | 196.80 | 196.80 | 1.97% | 6,000 |
| Jun 11, 2025 | 193.00 | 193.00 | 193.00 | 193.00 | 193.00 | -1.28% | 3,600 |
| Jun 10, 2025 | 187.50 | 196.00 | 187.45 | 195.50 | 195.50 | 4.29% | 16,800 |