ICICI Bank Limited (NSE:ICICIBANK)
India flag India · Delayed Price · Currency is INR
1,432.00
-8.30 (-0.58%)
Aug 8, 2025, 3:29 PM IST

Exscientia Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 7, 20251,441.101,447.901,429.101,440.301,440.30-0.23%7,431,829
Aug 6, 20251,442.301,454.001,441.601,443.601,443.60-0.06%7,805,252
Aug 5, 20251,453.001,461.501,441.001,444.401,444.40-1.28%14,799,343
Aug 4, 20251,476.801,478.801,461.301,463.201,463.20-0.57%6,140,054
Aug 1, 20251,480.401,485.101,469.801,471.601,471.60-0.66%4,416,771
Jul 31, 20251,469.901,494.501,464.001,481.401,481.40-0.07%12,406,146
Jul 30, 20251,487.701,488.501,477.301,482.401,482.40-0.26%7,238,625
Jul 29, 20251,479.901,489.801,475.401,486.201,486.20-0.15%9,776,027
Jul 28, 20251,477.101,493.801,477.101,488.401,488.400.77%7,507,479
Jul 25, 20251,500.001,500.001,473.601,477.101,477.10-0.42%8,696,077
Jul 24, 20251,487.701,488.701,478.101,483.401,483.40-0.35%6,700,578
Jul 23, 20251,482.901,490.001,472.601,488.601,488.601.02%11,974,174
Jul 22, 20251,474.101,482.001,469.701,473.601,473.600.53%8,930,165
Jul 21, 20251,448.001,467.701,437.001,465.801,465.802.81%13,867,136
Jul 18, 20251,415.801,429.001,408.501,425.801,425.800.50%11,297,246
Jul 17, 20251,421.001,423.201,409.501,418.701,418.70-0.54%12,927,394
Jul 16, 20251,426.001,429.201,419.101,426.401,426.40-0.31%5,649,093
Jul 15, 20251,421.101,433.801,419.001,430.801,430.800.55%6,041,457
Jul 14, 20251,424.901,424.901,416.101,423.001,423.000.08%5,846,154
Jul 11, 20251,422.001,428.001,414.601,421.901,421.90-0.15%7,158,015
Jul 10, 20251,436.801,439.001,422.101,424.101,424.10-0.54%7,795,964
Jul 9, 20251,436.201,438.701,426.601,431.901,431.90-0.70%8,827,347
Jul 8, 20251,432.001,445.001,430.001,442.001,442.000.44%5,315,847
Jul 7, 20251,437.001,440.901,429.601,435.701,435.70-0.49%5,177,477
Jul 4, 20251,427.001,444.401,421.101,442.801,442.801.19%5,066,503
Jul 3, 20251,432.101,446.101,423.701,425.901,425.90-0.13%10,177,738
Jul 2, 20251,432.201,451.001,422.601,427.801,427.80-0.29%13,372,280
Jul 1, 20251,445.701,447.601,429.601,432.001,432.00-0.95%7,761,449
Jun 30, 20251,461.801,461.901,442.301,445.801,445.80-1.12%6,325,073
Jun 27, 20251,438.901,466.001,437.101,462.201,462.201.61%22,532,899
Jun 26, 20251,424.801,447.501,421.701,439.101,439.100.93%13,617,435
Jun 25, 20251,422.001,428.901,415.301,425.801,425.800.12%7,527,388
Jun 24, 20251,427.701,435.901,416.501,424.101,424.100.28%11,188,438
Jun 23, 20251,417.001,423.201,411.901,420.101,420.10-0.49%5,514,384
Jun 20, 20251,411.301,433.301,410.201,427.101,427.101.12%12,408,178
Jun 19, 20251,408.001,414.701,404.701,411.301,411.30-0.09%8,849,883
Jun 18, 20251,417.001,432.001,410.201,412.601,412.60-0.74%6,751,745
Jun 17, 20251,426.901,429.801,417.801,423.201,423.20-0.26%6,970,098
Jun 16, 20251,416.601,429.001,414.201,426.901,426.900.76%5,451,137
Jun 13, 20251,403.601,421.501,403.601,416.101,416.10-0.64%7,573,103
Jun 12, 20251,430.501,436.501,420.001,425.201,425.20-0.41%7,953,247
Jun 11, 20251,421.801,434.501,418.601,431.001,431.000.57%7,136,877
Jun 10, 20251,439.001,441.701,416.501,422.901,422.90-0.83%12,905,272
Jun 9, 20251,465.001,466.801,433.401,434.801,434.80-1.71%11,022,031
Jun 6, 20251,448.601,461.401,442.101,459.701,459.700.34%11,580,994
Jun 5, 20251,430.901,459.001,427.301,454.801,454.801.66%11,385,668
Jun 4, 20251,437.401,440.101,426.401,431.001,431.00-0.48%8,025,388
Jun 3, 20251,454.901,455.001,432.001,437.901,437.90-0.87%11,167,345
Jun 2, 20251,442.001,460.001,432.801,450.501,450.500.33%9,458,990
May 30, 20251,459.901,460.901,444.301,445.801,445.80-0.73%11,803,975