Skip to main content
logo
ICICI Lombard General Insurance Company Limited (NSE:ICICIGI)
India flag India · Delayed Price · Currency is INR
2,005.10
-28.70 (-1.41%)
Nov 14, 2025, 3:30 PM IST

NSE:ICICIGI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 14, 20252,043.902,043.901,995.302,005.102,005.10-1.41%406,284
Nov 13, 20252,044.402,064.902,022.402,033.802,033.800.26%652,735
Nov 12, 20252,003.902,039.001,996.702,028.602,028.601.63%457,790
Nov 11, 20252,019.102,026.901,985.001,996.101,996.10-1.45%196,571
Nov 10, 20252,020.202,045.002,001.002,025.402,025.400.26%431,101
Nov 7, 20251,993.102,027.601,978.902,020.202,020.200.96%882,551
Nov 6, 20252,030.002,030.701,995.902,001.002,001.00-1.91%369,731
Nov 4, 20252,010.502,059.002,008.102,040.002,040.001.61%669,043
Nov 3, 20251,993.602,017.001,977.902,007.602,007.600.70%335,480
Oct 31, 20252,010.002,027.301,990.001,993.701,993.70-1.01%457,405
Oct 30, 20252,029.902,032.802,005.002,014.102,014.10-0.78%213,027
Oct 29, 20252,030.002,035.002,008.102,029.902,029.900.54%420,554
Oct 28, 20251,994.002,024.501,988.702,019.002,019.001.64%803,535
Oct 27, 20252,002.002,013.901,981.501,986.401,986.40-0.38%334,307
Oct 24, 20251,985.101,999.901,964.801,993.901,993.900.74%466,190
Oct 23, 20252,004.002,016.801,975.401,979.201,979.20-1.39%541,262
Oct 21, 20252,016.502,022.502,002.502,007.002,000.50-0.20%32,723
Oct 20, 20252,012.002,038.302,001.002,011.102,004.590.50%436,744
Oct 17, 20251,996.502,017.501,991.602,001.001,994.52-0.45%355,776
Oct 16, 20252,010.502,028.502,000.002,010.102,003.59-0.50%860,007
Oct 15, 20251,895.102,040.001,895.102,020.302,013.768.92%7,140,189
Oct 14, 20251,838.001,865.001,831.401,854.801,848.791.17%569,446
Oct 13, 20251,856.001,857.201,827.601,833.401,827.46-1.58%394,441
Oct 10, 20251,891.801,901.501,855.501,862.801,856.77-1.06%312,123
Oct 9, 20251,880.201,894.801,854.001,882.701,876.600.24%637,778
Oct 8, 20251,915.001,918.401,874.601,878.101,872.02-1.46%438,884
Oct 7, 20251,924.701,940.001,900.901,906.001,899.83-1.03%431,569
Oct 6, 20251,925.901,931.401,904.001,925.801,919.560.74%619,651
Oct 3, 20251,912.801,922.001,892.201,911.601,905.410.42%595,614
Oct 1, 20251,874.001,909.701,865.501,903.601,897.430.73%942,398
Sep 30, 20251,903.101,912.101,885.501,889.801,883.68-0.72%856,568
Sep 29, 20251,894.001,910.001,871.901,903.501,897.340.50%560,303
Sep 26, 20251,889.801,906.901,874.901,894.001,887.860.65%1,278,304
Sep 25, 20251,882.001,886.001,855.801,881.801,875.700.18%563,897
Sep 24, 20251,870.401,899.301,866.801,878.401,872.31-0.86%821,515
Sep 23, 20251,885.001,902.601,871.001,894.701,888.560.45%891,529
Sep 22, 20251,852.001,891.701,852.001,886.301,880.191.09%369,477
Sep 19, 20251,885.601,891.701,849.101,866.001,859.95-1.04%878,186
Sep 18, 20251,873.901,887.001,865.201,885.601,879.490.72%286,205
Sep 17, 20251,912.101,912.101,864.201,872.101,866.03-2.11%468,006
Sep 16, 20251,900.001,915.501,890.401,912.501,906.300.65%581,869
Sep 15, 20251,893.501,907.301,879.201,900.201,894.040.35%252,766
Sep 12, 20251,870.901,907.001,857.601,893.601,887.461.21%853,957
Sep 11, 20251,855.201,881.001,836.401,870.901,864.840.85%424,545
Sep 10, 20251,838.001,861.001,837.101,855.201,849.191.11%530,816
Sep 9, 20251,845.901,854.301,818.001,834.901,828.950.10%571,543
Sep 8, 20251,849.901,853.901,816.101,833.001,827.06-0.40%480,056
Sep 5, 20251,875.001,880.701,830.001,840.401,834.44-1.66%524,534
Sep 4, 20251,900.001,920.001,851.201,871.501,865.442.72%1,112,492
Sep 3, 20251,827.001,839.001,805.601,822.001,816.10-0.04%769,780