Skip to main content
logo
ICICI Lombard General Insurance Company Limited (NSE:ICICIGI)
India flag India · Delayed Price · Currency is INR
1,881.90
-2.10 (-0.11%)
Aug 7, 2025, 11:30 AM IST

Chimerix Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 6, 20251,894.901,912.001,860.101,884.001,884.00-0.85%617,360
Aug 5, 20251,891.901,902.601,869.601,900.201,900.200.24%266,143
Aug 4, 20251,866.901,900.501,858.001,895.601,895.601.52%567,203
Aug 1, 20251,907.701,931.901,861.101,867.301,867.30-3.10%503,165
Jul 31, 20251,901.101,939.001,894.601,927.001,927.000.34%506,162
Jul 30, 20251,919.901,924.001,900.201,920.401,920.400.26%279,986
Jul 29, 20251,898.201,918.301,891.901,915.501,915.500.60%258,618
Jul 28, 20251,920.001,934.201,900.001,904.101,904.10-0.90%265,181
Jul 25, 20251,910.001,930.001,890.001,921.301,921.300.76%532,479
Jul 24, 20251,940.001,940.401,900.001,906.901,906.90-1.54%434,409
Jul 23, 20251,962.301,973.401,932.001,936.801,936.80-1.30%468,985
Jul 22, 20251,960.001,974.901,949.401,962.301,962.300.52%503,349
Jul 21, 20251,912.801,959.701,912.801,952.201,952.202.06%424,520
Jul 18, 20251,956.701,959.901,906.601,912.801,912.80-1.85%713,897
Jul 17, 20251,974.401,988.001,944.001,948.901,948.90-1.11%629,807
Jul 16, 20252,030.002,052.001,965.301,970.801,970.80-1.59%2,606,181
Jul 15, 20252,029.702,045.801,989.202,002.702,002.70-0.84%696,914
Jul 14, 20252,012.202,041.501,990.202,019.702,019.700.37%757,451
Jul 11, 20251,994.602,022.901,990.002,012.202,012.200.88%598,413
Jul 10, 20252,012.002,015.001,980.001,994.601,994.60-1.27%643,222
Jul 9, 20252,035.002,039.002,009.002,020.202,020.20-0.82%337,764
Jul 8, 20252,025.902,045.102,018.102,036.902,036.900.56%629,955
Jul 7, 20252,035.402,052.002,015.202,025.502,025.50-0.49%814,849
Jul 4, 20252,041.202,046.502,029.202,035.402,035.400.06%381,077
Jul 3, 20252,041.302,047.802,030.002,034.102,034.10-0.50%305,016
Jul 2, 20252,055.402,060.702,028.802,044.402,044.40-0.93%501,742
Jul 1, 20252,040.202,068.702,032.602,063.602,063.601.15%844,222
Jun 30, 20252,017.102,053.402,009.802,040.202,040.201.15%1,574,983
Jun 27, 20252,017.002,031.902,002.102,017.102,017.10-650,132
Jun 26, 20252,020.502,022.402,003.002,017.002,017.000.31%704,033
Jun 25, 20251,990.102,017.201,981.902,010.802,010.801.21%951,658
Jun 24, 20251,988.001,993.401,968.101,986.801,986.800.72%568,413
Jun 23, 20251,964.001,981.901,949.601,972.601,972.600.08%821,137
Jun 20, 20251,927.501,979.001,920.101,971.001,971.002.26%995,960
Jun 19, 20251,932.201,952.901,918.401,927.501,927.50-0.25%1,063,305
Jun 18, 20251,925.001,940.501,914.101,932.301,932.300.82%464,789
Jun 17, 20251,944.701,948.001,908.001,916.601,916.60-1.44%659,370
Jun 16, 20251,940.001,947.501,919.101,944.701,944.700.21%939,835
Jun 13, 20251,875.201,950.001,864.001,940.701,940.702.04%1,703,514
Jun 12, 20251,941.701,949.601,894.501,901.901,901.90-2.06%785,389
Jun 11, 20251,977.001,981.901,933.301,942.001,942.00-1.81%606,768
Jun 10, 20252,023.902,029.801,972.801,977.701,977.70-2.16%1,073,798
Jun 9, 20252,014.902,030.002,000.002,021.402,021.400.76%837,355
Jun 6, 20251,877.002,013.401,871.002,006.202,006.206.85%2,498,448
Jun 5, 20251,873.401,888.701,862.001,877.501,870.500.22%548,628
Jun 4, 20251,855.001,879.801,847.001,873.401,866.420.66%498,159
Jun 3, 20251,863.801,884.501,850.701,861.101,854.16-0.14%779,253
Jun 2, 20251,878.001,897.301,856.001,863.701,856.75-0.62%495,484
May 30, 20251,861.101,880.001,851.001,875.401,868.411.09%1,621,063
May 29, 20251,856.701,863.401,839.101,855.201,848.280.38%553,171