ICICI Prudential Life Insurance Company Limited (NSE:ICICIPRULI)
India · Delayed Price · Currency is INR 678.00
+8.75 (1.31%)
At close: Jan 16, 2026
NSE:ICICIPRULI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 16, 2026 | 669.25 | 683.75 | 667.30 | 678.00 | 678.00 | 1.31% | 4,417,190 |
| Jan 14, 2026 | 685.00 | 700.00 | 665.80 | 669.25 | 669.25 | -1.79% | 4,004,960 |
| Jan 13, 2026 | 684.55 | 706.80 | 671.80 | 681.45 | 681.45 | 0.10% | 4,801,288 |
| Jan 12, 2026 | 691.10 | 696.85 | 677.80 | 680.75 | 680.75 | -0.69% | 1,326,285 |
| Jan 9, 2026 | 684.00 | 693.00 | 671.10 | 685.45 | 685.45 | 0.60% | 789,798 |
| Jan 8, 2026 | 684.60 | 686.80 | 671.05 | 681.35 | 681.35 | -0.47% | 1,909,675 |
| Jan 7, 2026 | 688.45 | 695.50 | 682.40 | 684.60 | 684.60 | -0.56% | 1,565,458 |
| Jan 6, 2026 | 685.05 | 697.50 | 685.05 | 688.45 | 688.45 | 0.67% | 920,286 |
| Jan 5, 2026 | 680.00 | 688.40 | 678.30 | 683.85 | 683.85 | 0.82% | 579,420 |
| Jan 2, 2026 | 674.30 | 681.50 | 671.35 | 678.30 | 678.30 | 0.59% | 351,756 |
| Jan 1, 2026 | 669.30 | 676.40 | 666.00 | 674.30 | 674.30 | 0.91% | 393,336 |
| Dec 31, 2025 | 659.00 | 669.50 | 654.80 | 668.25 | 668.25 | 2.05% | 1,551,003 |
| Dec 30, 2025 | 651.00 | 658.00 | 648.35 | 654.85 | 654.85 | 0.56% | 1,904,206 |
| Dec 29, 2025 | 648.05 | 653.95 | 647.75 | 651.20 | 651.20 | 0.19% | 462,974 |
| Dec 26, 2025 | 652.00 | 654.60 | 645.95 | 649.95 | 649.95 | -0.32% | 253,980 |
| Dec 24, 2025 | 650.00 | 654.00 | 648.75 | 652.05 | 652.05 | 0.18% | 672,563 |
| Dec 23, 2025 | 650.00 | 656.20 | 646.00 | 650.90 | 650.90 | 0.06% | 850,478 |
| Dec 22, 2025 | 650.00 | 652.10 | 645.05 | 650.50 | 650.50 | 0.02% | 543,562 |
| Dec 19, 2025 | 649.90 | 653.00 | 647.65 | 650.40 | 650.40 | 0.74% | 820,206 |
| Dec 18, 2025 | 632.05 | 647.45 | 625.95 | 645.65 | 645.65 | 2.40% | 2,632,156 |
| Dec 17, 2025 | 638.00 | 639.60 | 627.00 | 630.50 | 630.50 | -1.17% | 361,180 |
| Dec 16, 2025 | 651.35 | 652.80 | 634.25 | 637.95 | 637.95 | -1.63% | 2,339,227 |
| Dec 15, 2025 | 650.00 | 651.25 | 639.35 | 648.50 | 648.50 | 0.15% | 2,602,182 |
| Dec 12, 2025 | 635.85 | 649.00 | 633.30 | 647.55 | 647.55 | 1.84% | 845,174 |
| Dec 11, 2025 | 644.50 | 647.55 | 633.80 | 635.85 | 635.85 | -1.09% | 661,780 |
| Dec 10, 2025 | 620.00 | 646.00 | 619.00 | 642.85 | 642.85 | 3.09% | 2,073,986 |
| Dec 9, 2025 | 616.25 | 631.25 | 614.90 | 623.60 | 623.60 | 1.19% | 1,276,946 |
| Dec 8, 2025 | 629.05 | 634.80 | 613.35 | 616.25 | 616.25 | -1.57% | 1,711,904 |
| Dec 5, 2025 | 615.00 | 627.20 | 612.95 | 626.05 | 626.05 | 1.74% | 386,465 |
| Dec 4, 2025 | 608.45 | 617.00 | 606.40 | 615.35 | 615.35 | 0.67% | 367,145 |
| Dec 3, 2025 | 614.00 | 615.75 | 607.25 | 611.25 | 611.25 | -0.86% | 985,834 |
| Dec 2, 2025 | 620.00 | 623.00 | 613.40 | 616.55 | 616.55 | -0.80% | 2,230,559 |
| Dec 1, 2025 | 619.75 | 623.30 | 616.00 | 621.55 | 621.55 | 0.29% | 407,679 |
| Nov 28, 2025 | 625.95 | 626.80 | 614.50 | 619.75 | 619.75 | -0.88% | 1,442,638 |
| Nov 27, 2025 | 624.90 | 627.95 | 621.00 | 625.25 | 625.25 | 0.54% | 441,657 |
| Nov 26, 2025 | 615.00 | 623.00 | 613.30 | 621.90 | 621.90 | 1.58% | 284,416 |
| Nov 25, 2025 | 602.75 | 616.00 | 602.75 | 612.25 | 612.25 | 0.81% | 905,724 |
| Nov 24, 2025 | 610.90 | 614.65 | 604.00 | 607.35 | 607.35 | -0.58% | 2,202,503 |
| Nov 21, 2025 | 621.00 | 621.00 | 609.60 | 610.90 | 610.90 | -1.21% | 387,131 |
| Nov 20, 2025 | 615.00 | 620.95 | 609.05 | 618.40 | 618.40 | 0.72% | 969,004 |
| Nov 19, 2025 | 626.10 | 626.10 | 609.00 | 613.95 | 613.95 | -2.05% | 1,774,466 |
| Nov 18, 2025 | 632.10 | 632.10 | 620.70 | 626.80 | 626.80 | -0.60% | 587,932 |
| Nov 17, 2025 | 628.00 | 632.90 | 626.15 | 630.60 | 630.60 | 0.18% | 363,830 |
| Nov 14, 2025 | 630.10 | 633.85 | 625.05 | 629.45 | 629.45 | -0.10% | 652,101 |
| Nov 13, 2025 | 631.10 | 633.95 | 625.90 | 630.10 | 630.10 | -0.45% | 592,016 |
| Nov 12, 2025 | 627.75 | 635.30 | 626.10 | 632.95 | 632.95 | 1.32% | 2,488,995 |
| Nov 11, 2025 | 612.20 | 626.65 | 609.10 | 624.70 | 624.70 | 1.61% | 854,265 |
| Nov 10, 2025 | 619.80 | 620.75 | 612.00 | 614.80 | 614.80 | -0.09% | 872,520 |
| Nov 7, 2025 | 603.00 | 616.95 | 599.85 | 615.35 | 615.35 | 1.92% | 815,618 |
| Nov 6, 2025 | 609.80 | 609.80 | 601.45 | 603.75 | 603.75 | -0.63% | 563,718 |