ICICI Prudential Life Insurance Company Limited (NSE:ICICIPRULI)
India · Delayed Price · Currency is INR 595.75
+8.75 (1.49%)
Oct 17, 2025, 3:29 PM IST
NSE:ICICIPRULI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 17, 2025 | 588.05 | 598.45 | 583.00 | 595.75 | 595.75 | 1.49% | 1,404,254 |
| Oct 16, 2025 | 588.00 | 589.60 | 582.45 | 587.00 | 587.00 | -0.17% | 1,881,699 |
| Oct 15, 2025 | 590.00 | 598.40 | 578.65 | 588.00 | 588.00 | -1.68% | 9,413,761 |
| Oct 14, 2025 | 595.85 | 610.95 | 591.25 | 598.05 | 598.05 | 0.75% | 2,049,147 |
| Oct 13, 2025 | 597.00 | 601.00 | 592.75 | 593.60 | 593.60 | -0.69% | 383,508 |
| Oct 10, 2025 | 595.10 | 604.35 | 595.10 | 597.70 | 597.70 | 0.72% | 844,849 |
| Oct 9, 2025 | 592.10 | 596.55 | 589.50 | 593.40 | 593.40 | 0.08% | 461,961 |
| Oct 8, 2025 | 601.50 | 605.85 | 591.30 | 592.90 | 592.90 | -1.76% | 972,867 |
| Oct 7, 2025 | 601.10 | 609.75 | 601.10 | 603.50 | 603.50 | 0.51% | 841,931 |
| Oct 6, 2025 | 598.95 | 603.20 | 597.30 | 600.45 | 600.45 | -0.11% | 842,706 |
| Oct 3, 2025 | 596.50 | 602.40 | 594.95 | 601.10 | 601.10 | 0.75% | 1,380,291 |
| Oct 1, 2025 | 596.90 | 597.25 | 587.60 | 596.60 | 596.60 | 0.24% | 445,137 |
| Sep 30, 2025 | 592.00 | 603.45 | 589.70 | 595.20 | 595.20 | 1.03% | 1,348,136 |
| Sep 29, 2025 | 586.05 | 599.80 | 584.40 | 589.15 | 589.15 | 0.62% | 9,274,876 |
| Sep 26, 2025 | 593.80 | 595.70 | 582.10 | 585.50 | 585.50 | -1.60% | 792,307 |
| Sep 25, 2025 | 596.65 | 598.95 | 592.80 | 595.00 | 595.00 | -0.28% | 903,251 |
| Sep 24, 2025 | 600.85 | 602.60 | 594.15 | 596.65 | 596.65 | -0.70% | 775,181 |
| Sep 23, 2025 | 609.50 | 610.30 | 599.40 | 600.85 | 600.85 | -1.42% | 420,953 |
| Sep 22, 2025 | 604.85 | 615.30 | 603.05 | 609.50 | 609.50 | 1.15% | 787,039 |
| Sep 19, 2025 | 607.80 | 609.45 | 601.15 | 602.55 | 602.55 | -0.40% | 1,210,911 |
| Sep 18, 2025 | 601.00 | 609.75 | 600.75 | 605.00 | 605.00 | 0.82% | 578,007 |
| Sep 17, 2025 | 605.15 | 606.00 | 598.05 | 600.10 | 600.10 | -0.60% | 897,873 |
| Sep 16, 2025 | 604.95 | 605.00 | 600.60 | 603.70 | 603.70 | -0.25% | 580,036 |
| Sep 15, 2025 | 600.80 | 606.85 | 599.45 | 605.20 | 605.20 | 0.73% | 356,645 |
| Sep 12, 2025 | 602.95 | 603.65 | 595.75 | 600.80 | 600.80 | 0.39% | 2,142,273 |
| Sep 11, 2025 | 603.55 | 606.95 | 596.95 | 598.45 | 598.45 | -0.63% | 1,062,511 |
| Sep 10, 2025 | 601.00 | 605.80 | 597.85 | 602.25 | 602.25 | 0.69% | 531,554 |
| Sep 9, 2025 | 594.95 | 599.25 | 590.65 | 598.15 | 598.15 | 0.84% | 493,567 |
| Sep 8, 2025 | 598.90 | 599.15 | 587.05 | 593.15 | 593.15 | -0.60% | 626,043 |
| Sep 5, 2025 | 604.75 | 610.00 | 592.35 | 596.75 | 596.75 | -0.51% | 649,016 |
| Sep 4, 2025 | 640.00 | 640.00 | 598.50 | 599.80 | 599.80 | -1.57% | 3,082,959 |
| Sep 3, 2025 | 611.00 | 611.95 | 604.25 | 609.35 | 609.35 | -0.21% | 441,785 |
| Sep 2, 2025 | 610.05 | 616.15 | 605.90 | 610.65 | 610.65 | 0.30% | 1,108,109 |
| Sep 1, 2025 | 601.95 | 609.95 | 599.40 | 608.80 | 608.80 | 1.49% | 607,747 |
| Aug 29, 2025 | 612.00 | 612.00 | 598.50 | 599.85 | 599.85 | -1.59% | 597,806 |
| Aug 28, 2025 | 616.30 | 623.90 | 607.30 | 609.55 | 609.55 | -1.10% | 996,632 |
| Aug 26, 2025 | 626.00 | 627.90 | 613.90 | 616.30 | 616.30 | -2.12% | 1,412,371 |
| Aug 25, 2025 | 626.05 | 630.75 | 623.35 | 629.65 | 629.65 | 0.58% | 950,429 |
| Aug 22, 2025 | 629.20 | 632.45 | 622.25 | 626.05 | 626.05 | -0.50% | 390,505 |
| Aug 21, 2025 | 639.00 | 641.90 | 627.00 | 629.20 | 629.20 | -0.45% | 1,285,595 |
| Aug 20, 2025 | 636.90 | 636.90 | 630.75 | 632.05 | 632.05 | -0.22% | 408,908 |
| Aug 19, 2025 | 639.00 | 639.00 | 629.00 | 633.45 | 633.45 | -0.46% | 425,594 |
| Aug 18, 2025 | 642.00 | 655.90 | 633.00 | 636.40 | 636.40 | 1.56% | 2,335,275 |
| Aug 14, 2025 | 620.60 | 630.95 | 619.95 | 626.60 | 626.60 | 0.85% | 1,392,104 |
| Aug 13, 2025 | 618.25 | 629.30 | 617.15 | 621.30 | 621.30 | 0.73% | 1,318,633 |
| Aug 12, 2025 | 609.75 | 619.95 | 608.00 | 616.80 | 616.80 | 1.17% | 465,659 |
| Aug 11, 2025 | 611.05 | 611.50 | 602.30 | 609.65 | 609.65 | -0.07% | 661,745 |
| Aug 8, 2025 | 616.10 | 624.20 | 608.05 | 610.05 | 610.05 | -1.40% | 396,975 |
| Aug 7, 2025 | 618.00 | 620.35 | 597.00 | 618.70 | 618.70 | -0.11% | 494,731 |
| Aug 6, 2025 | 614.70 | 621.00 | 608.45 | 619.40 | 619.40 | 0.76% | 2,232,551 |