ICICI Prudential Life Insurance Company Limited (NSE:ICICIPRULI)
India · Delayed Price · Currency is INR 615.35
+11.60 (1.92%)
Nov 7, 2025, 3:30 PM IST
NSE:ICICIPRULI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 7, 2025 | 603.00 | 616.95 | 599.85 | 615.35 | 615.35 | 1.92% | 815,686 |
| Nov 6, 2025 | 609.80 | 609.80 | 601.45 | 603.75 | 603.75 | -0.63% | 563,718 |
| Nov 4, 2025 | 599.00 | 608.95 | 598.05 | 607.55 | 607.55 | 1.39% | 695,525 |
| Nov 3, 2025 | 592.95 | 601.05 | 590.00 | 599.25 | 599.25 | 1.37% | 1,409,811 |
| Oct 31, 2025 | 603.50 | 604.20 | 589.15 | 591.15 | 591.15 | -1.54% | 931,369 |
| Oct 30, 2025 | 601.00 | 604.50 | 594.25 | 600.40 | 600.40 | -0.10% | 740,871 |
| Oct 29, 2025 | 604.00 | 608.65 | 600.15 | 601.00 | 601.00 | 0.08% | 3,541,088 |
| Oct 28, 2025 | 601.40 | 604.00 | 598.35 | 600.50 | 600.50 | -0.04% | 840,490 |
| Oct 27, 2025 | 601.95 | 604.95 | 598.00 | 600.75 | 600.75 | -0.20% | 2,210,274 |
| Oct 24, 2025 | 607.15 | 608.50 | 598.75 | 601.95 | 601.95 | -0.86% | 392,834 |
| Oct 23, 2025 | 599.55 | 610.95 | 594.25 | 607.15 | 607.15 | 1.99% | 1,468,938 |
| Oct 21, 2025 | 592.95 | 597.85 | 592.10 | 595.30 | 595.30 | -0.24% | 68,916 |
| Oct 20, 2025 | 598.00 | 600.95 | 588.45 | 596.75 | 596.75 | 0.17% | 1,409,725 |
| Oct 17, 2025 | 588.05 | 598.45 | 583.00 | 595.75 | 595.75 | 1.49% | 1,404,254 |
| Oct 16, 2025 | 588.00 | 589.60 | 582.45 | 587.00 | 587.00 | -0.17% | 1,881,699 |
| Oct 15, 2025 | 590.00 | 598.40 | 578.65 | 588.00 | 588.00 | -1.68% | 9,413,761 |
| Oct 14, 2025 | 595.85 | 610.95 | 591.25 | 598.05 | 598.05 | 0.75% | 2,049,147 |
| Oct 13, 2025 | 597.00 | 601.00 | 592.75 | 593.60 | 593.60 | -0.69% | 383,508 |
| Oct 10, 2025 | 595.10 | 604.35 | 595.10 | 597.70 | 597.70 | 0.72% | 844,849 |
| Oct 9, 2025 | 592.10 | 596.55 | 589.50 | 593.40 | 593.40 | 0.08% | 461,961 |
| Oct 8, 2025 | 601.50 | 605.85 | 591.30 | 592.90 | 592.90 | -1.76% | 972,867 |
| Oct 7, 2025 | 601.10 | 609.75 | 601.10 | 603.50 | 603.50 | 0.51% | 841,931 |
| Oct 6, 2025 | 598.95 | 603.20 | 597.30 | 600.45 | 600.45 | -0.11% | 842,706 |
| Oct 3, 2025 | 596.50 | 602.40 | 594.95 | 601.10 | 601.10 | 0.75% | 1,380,291 |
| Oct 1, 2025 | 596.90 | 597.25 | 587.60 | 596.60 | 596.60 | 0.24% | 445,137 |
| Sep 30, 2025 | 592.00 | 603.45 | 589.70 | 595.20 | 595.20 | 1.03% | 1,348,136 |
| Sep 29, 2025 | 586.05 | 599.80 | 584.40 | 589.15 | 589.15 | 0.62% | 9,274,876 |
| Sep 26, 2025 | 593.80 | 595.70 | 582.10 | 585.50 | 585.50 | -1.60% | 792,307 |
| Sep 25, 2025 | 596.65 | 598.95 | 592.80 | 595.00 | 595.00 | -0.28% | 903,251 |
| Sep 24, 2025 | 600.85 | 602.60 | 594.15 | 596.65 | 596.65 | -0.70% | 775,181 |
| Sep 23, 2025 | 609.50 | 610.30 | 599.40 | 600.85 | 600.85 | -1.42% | 420,953 |
| Sep 22, 2025 | 604.85 | 615.30 | 603.05 | 609.50 | 609.50 | 1.15% | 787,039 |
| Sep 19, 2025 | 607.80 | 609.45 | 601.15 | 602.55 | 602.55 | -0.40% | 1,210,911 |
| Sep 18, 2025 | 601.00 | 609.75 | 600.75 | 605.00 | 605.00 | 0.82% | 578,007 |
| Sep 17, 2025 | 605.15 | 606.00 | 598.05 | 600.10 | 600.10 | -0.60% | 897,873 |
| Sep 16, 2025 | 604.95 | 605.00 | 600.60 | 603.70 | 603.70 | -0.25% | 580,036 |
| Sep 15, 2025 | 600.80 | 606.85 | 599.45 | 605.20 | 605.20 | 0.73% | 356,645 |
| Sep 12, 2025 | 602.95 | 603.65 | 595.75 | 600.80 | 600.80 | 0.39% | 2,142,273 |
| Sep 11, 2025 | 603.55 | 606.95 | 596.95 | 598.45 | 598.45 | -0.63% | 1,062,511 |
| Sep 10, 2025 | 601.00 | 605.80 | 597.85 | 602.25 | 602.25 | 0.69% | 531,554 |
| Sep 9, 2025 | 594.95 | 599.25 | 590.65 | 598.15 | 598.15 | 0.84% | 493,567 |
| Sep 8, 2025 | 598.90 | 599.15 | 587.05 | 593.15 | 593.15 | -0.60% | 626,043 |
| Sep 5, 2025 | 604.75 | 610.00 | 592.35 | 596.75 | 596.75 | -0.51% | 649,016 |
| Sep 4, 2025 | 640.00 | 640.00 | 598.50 | 599.80 | 599.80 | -1.57% | 3,082,959 |
| Sep 3, 2025 | 611.00 | 611.95 | 604.25 | 609.35 | 609.35 | -0.21% | 441,785 |
| Sep 2, 2025 | 610.05 | 616.15 | 605.90 | 610.65 | 610.65 | 0.30% | 1,108,109 |
| Sep 1, 2025 | 601.95 | 609.95 | 599.40 | 608.80 | 608.80 | 1.49% | 607,747 |
| Aug 29, 2025 | 612.00 | 612.00 | 598.50 | 599.85 | 599.85 | -1.59% | 597,806 |
| Aug 28, 2025 | 616.30 | 623.90 | 607.30 | 609.55 | 609.55 | -1.10% | 996,632 |
| Aug 26, 2025 | 626.00 | 627.90 | 613.90 | 616.30 | 616.30 | -2.12% | 1,412,371 |