ICICI Prudential Life Insurance Company Limited (NSE:ICICIPRULI)
India · Delayed Price · Currency is INR 626.05
-3.15 (-0.50%)
Aug 22, 2025, 3:30 PM IST
NSE:ICICIPRULI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 22, 2025 | 629.20 | 632.45 | 622.25 | 626.05 | 626.05 | -0.50% | 390,502 |
| Aug 21, 2025 | 639.00 | 641.90 | 627.00 | 629.20 | 629.20 | -0.45% | 1,285,595 |
| Aug 20, 2025 | 636.90 | 636.90 | 630.75 | 632.05 | 632.05 | -0.22% | 408,908 |
| Aug 19, 2025 | 639.00 | 639.00 | 629.00 | 633.45 | 633.45 | -0.46% | 425,594 |
| Aug 18, 2025 | 642.00 | 655.90 | 633.00 | 636.40 | 636.40 | 1.56% | 2,335,275 |
| Aug 14, 2025 | 620.60 | 630.95 | 619.95 | 626.60 | 626.60 | 0.85% | 1,392,104 |
| Aug 13, 2025 | 618.25 | 629.30 | 617.15 | 621.30 | 621.30 | 0.73% | 1,318,633 |
| Aug 12, 2025 | 609.75 | 619.95 | 608.00 | 616.80 | 616.80 | 1.17% | 465,659 |
| Aug 11, 2025 | 611.05 | 611.50 | 602.30 | 609.65 | 609.65 | -0.07% | 661,745 |
| Aug 8, 2025 | 616.10 | 624.20 | 608.05 | 610.05 | 610.05 | -1.40% | 396,975 |
| Aug 7, 2025 | 618.00 | 620.35 | 597.00 | 618.70 | 618.70 | -0.11% | 494,731 |
| Aug 6, 2025 | 614.70 | 621.00 | 608.45 | 619.40 | 619.40 | 0.76% | 2,232,551 |
| Aug 5, 2025 | 609.05 | 615.80 | 604.05 | 614.75 | 614.75 | 0.53% | 404,117 |
| Aug 4, 2025 | 602.00 | 612.85 | 600.35 | 611.50 | 611.50 | 1.74% | 452,541 |
| Aug 1, 2025 | 616.20 | 616.40 | 599.00 | 601.05 | 601.05 | -2.42% | 597,063 |
| Jul 31, 2025 | 617.85 | 618.15 | 609.60 | 615.95 | 615.95 | -0.52% | 453,485 |
| Jul 30, 2025 | 619.80 | 622.70 | 613.60 | 619.15 | 619.15 | 0.45% | 579,816 |
| Jul 29, 2025 | 614.70 | 620.35 | 612.50 | 616.40 | 616.40 | 0.28% | 632,734 |
| Jul 28, 2025 | 618.70 | 624.70 | 613.25 | 614.70 | 614.70 | -0.65% | 421,140 |
| Jul 25, 2025 | 621.00 | 622.50 | 615.00 | 618.70 | 618.70 | -0.67% | 546,689 |
| Jul 24, 2025 | 628.90 | 633.00 | 622.20 | 622.85 | 622.85 | -0.96% | 746,393 |
| Jul 23, 2025 | 628.40 | 632.20 | 625.20 | 628.90 | 628.90 | 0.61% | 618,170 |
| Jul 22, 2025 | 636.90 | 637.90 | 623.60 | 625.10 | 625.10 | -1.54% | 1,458,438 |
| Jul 21, 2025 | 629.95 | 642.90 | 628.85 | 634.90 | 634.90 | 0.17% | 1,482,517 |
| Jul 18, 2025 | 644.00 | 645.45 | 632.00 | 633.80 | 633.80 | -1.42% | 1,142,535 |
| Jul 17, 2025 | 652.00 | 653.95 | 641.20 | 642.90 | 642.90 | -1.18% | 3,191,101 |
| Jul 16, 2025 | 665.00 | 665.00 | 642.40 | 650.60 | 650.60 | -2.84% | 5,298,097 |
| Jul 15, 2025 | 672.50 | 693.50 | 660.00 | 669.60 | 669.60 | -0.43% | 3,460,481 |
| Jul 14, 2025 | 658.10 | 674.00 | 654.75 | 672.50 | 672.50 | 1.79% | 967,098 |
| Jul 11, 2025 | 675.00 | 678.00 | 658.55 | 660.70 | 660.70 | -1.83% | 698,865 |
| Jul 10, 2025 | 684.00 | 685.75 | 662.85 | 673.05 | 673.05 | -1.07% | 1,376,200 |
| Jul 9, 2025 | 663.00 | 683.40 | 661.00 | 680.35 | 680.35 | 2.38% | 2,572,195 |
| Jul 8, 2025 | 668.00 | 669.00 | 659.00 | 664.55 | 664.55 | -0.23% | 895,084 |
| Jul 7, 2025 | 650.95 | 667.90 | 650.95 | 666.05 | 666.05 | 2.32% | 1,032,527 |
| Jul 4, 2025 | 645.45 | 659.40 | 645.45 | 650.95 | 650.95 | 1.73% | 2,629,729 |
| Jul 3, 2025 | 661.10 | 662.00 | 636.95 | 639.90 | 639.90 | -2.87% | 1,167,586 |
| Jul 2, 2025 | 659.25 | 662.90 | 655.70 | 658.80 | 658.80 | -0.30% | 768,602 |
| Jul 1, 2025 | 659.20 | 664.95 | 657.90 | 660.75 | 660.75 | 0.43% | 1,164,854 |
| Jun 30, 2025 | 651.00 | 659.00 | 643.50 | 657.90 | 657.90 | 1.55% | 1,858,056 |
| Jun 27, 2025 | 649.05 | 650.35 | 641.50 | 647.85 | 647.85 | 0.08% | 1,034,094 |
| Jun 26, 2025 | 636.95 | 650.70 | 635.20 | 647.30 | 647.30 | 1.99% | 2,816,846 |
| Jun 25, 2025 | 635.00 | 640.40 | 630.20 | 634.65 | 634.65 | 0.01% | 1,561,644 |
| Jun 24, 2025 | 631.50 | 641.65 | 629.50 | 634.60 | 634.60 | 0.99% | 1,111,676 |
| Jun 23, 2025 | 631.00 | 634.45 | 627.00 | 628.35 | 628.35 | -0.85% | 1,836,782 |
| Jun 20, 2025 | 623.00 | 640.00 | 621.10 | 633.75 | 633.75 | 1.67% | 1,535,398 |
| Jun 19, 2025 | 629.50 | 640.00 | 621.10 | 623.35 | 623.35 | -1.28% | 540,121 |
| Jun 18, 2025 | 637.10 | 638.30 | 625.60 | 631.45 | 631.45 | -1.38% | 810,195 |
| Jun 17, 2025 | 639.70 | 644.00 | 635.65 | 640.30 | 640.30 | 0.24% | 844,307 |
| Jun 16, 2025 | 629.50 | 641.25 | 625.70 | 638.75 | 638.75 | 1.47% | 774,695 |
| Jun 13, 2025 | 627.00 | 630.75 | 620.85 | 629.50 | 629.50 | -0.34% | 427,999 |