Indraprastha Gas Limited (NSE:IGL)
India flag India · Delayed Price · Currency is INR
209.07
+0.53 (0.25%)
Oct 1, 2025, 3:30 PM IST

Indraprastha Gas Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 1, 2025208.00211.67207.43209.02209.020.23%1,830,451
Sep 30, 2025206.73210.00205.10208.54208.540.88%2,248,009
Sep 29, 2025203.00208.39202.55206.73206.732.21%1,537,132
Sep 26, 2025205.00205.10200.80202.26202.26-1.31%1,938,840
Sep 25, 2025207.57208.49204.39204.95204.95-1.26%1,025,400
Sep 24, 2025208.13209.18206.14207.57207.57-0.54%1,520,999
Sep 23, 2025211.50212.85208.13208.69208.69-1.36%799,958
Sep 22, 2025215.13216.00210.60211.56211.56-1.66%1,027,715
Sep 19, 2025215.50216.70214.43215.13215.13-0.21%3,985,981
Sep 18, 2025216.50217.00214.25215.58215.580.24%598,345
Sep 17, 2025216.50217.40214.04215.06215.06-0.30%1,119,586
Sep 16, 2025215.00216.99214.76215.71215.710.42%854,409
Sep 15, 2025214.50215.40212.91214.81214.810.01%1,112,122
Sep 12, 2025216.00217.48213.97214.79213.290.18%2,150,030
Sep 11, 2025211.54216.37211.54214.41212.911.46%4,294,558
Sep 10, 2025210.00212.00209.40211.33209.850.98%1,380,686
Sep 9, 2025213.33213.91208.76209.28207.82-1.90%1,643,656
Sep 8, 2025213.59215.70211.84213.33211.840.14%1,317,565
Sep 5, 2025218.99218.99211.38213.03211.54-1.92%1,470,158
Sep 4, 2025219.12222.00216.43217.20215.68-0.88%1,067,212
Sep 3, 2025216.87220.27216.80219.12217.591.04%1,760,111
Sep 2, 2025213.25218.25211.91216.87215.362.82%4,119,853
Sep 1, 2025207.50211.21206.07210.93209.462.03%1,127,626
Aug 29, 2025206.60208.40204.65206.74205.300.03%2,478,859
Aug 28, 2025207.00208.46205.84206.68205.24-0.43%2,210,268
Aug 26, 2025211.00211.95207.00207.58206.13-1.56%1,623,306
Aug 25, 2025207.00212.82206.64210.86209.391.76%3,712,727
Aug 22, 2025206.09208.60205.30207.21205.760.24%1,464,162
Aug 21, 2025205.20208.10205.00206.72205.280.73%2,432,531
Aug 20, 2025204.55206.56203.40205.23203.800.34%3,471,005
Aug 19, 2025205.00205.70203.10204.54203.11-0.22%882,419
Aug 18, 2025205.14206.50202.40205.00203.570.45%1,772,831
Aug 14, 2025206.31207.33203.35204.09202.67-1.08%858,541
Aug 13, 2025206.00209.20204.60206.31204.870.14%1,747,587
Aug 12, 2025203.70208.83202.63206.03204.591.68%2,808,234
Aug 11, 2025202.17203.59200.28202.63201.220.23%1,404,201
Aug 8, 2025204.90206.26201.80202.17200.76-1.60%995,233
Aug 7, 2025202.50206.24200.73205.46204.030.68%2,428,635
Aug 6, 2025206.00207.10203.23204.07202.65-1.35%1,322,613
Aug 5, 2025207.00207.60204.13206.87205.430.33%1,789,793
Aug 4, 2025202.11207.00200.69206.19204.752.31%2,812,084
Aug 1, 2025205.04211.41200.75201.54200.13-1.71%2,962,044
Jul 31, 2025199.98208.79199.20205.05203.620.93%7,964,273
Jul 30, 2025205.99206.55202.01203.17201.75-1.35%2,653,338
Jul 29, 2025204.92208.26202.70205.95204.510.96%4,155,694
Jul 28, 2025201.03206.47201.03204.00202.581.48%4,672,067
Jul 25, 2025207.23208.94200.05201.02199.62-3.00%2,973,899
Jul 24, 2025210.85211.45205.01207.23205.78-1.50%5,788,136
Jul 23, 2025214.07215.49209.36210.39208.92-1.17%4,676,390
Jul 22, 2025214.50217.43211.83212.88211.39-0.08%4,030,269