Indraprastha Gas Limited (NSE:IGL)
India flag India · Delayed Price · Currency is INR
211.16
-3.60 (-1.68%)
Oct 24, 2025, 3:30 PM IST

Indraprastha Gas Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 2025207.91216.59207.27214.76214.763.54%3,802,014
Oct 21, 2025208.50208.50207.00207.42207.420.11%162,695
Oct 20, 2025208.23208.90206.31207.19207.19-0.50%1,196,299
Oct 17, 2025213.67216.38207.59208.23208.23-2.55%2,292,635
Oct 16, 2025213.84214.50211.18213.67213.670.82%2,079,938
Oct 15, 2025211.85213.20209.81211.94211.940.11%2,230,929
Oct 14, 2025217.99218.92210.30211.70211.70-2.14%1,175,277
Oct 13, 2025215.00217.45213.14216.32216.320.06%1,221,001
Oct 10, 2025218.35218.58215.21216.18216.18-1.07%1,204,131
Oct 9, 2025218.70220.89217.35218.52218.520.55%2,695,300
Oct 8, 2025222.00223.50215.31217.33217.33-1.27%6,925,864
Oct 7, 2025208.09222.20208.09220.12220.125.80%24,751,654
Oct 6, 2025209.70210.61206.50208.06208.06-0.46%1,565,150
Oct 3, 2025208.00209.87205.00209.03209.03-2,318,106
Oct 2, 2025209.02209.02209.02209.02209.02--
Oct 1, 2025208.00211.67207.43209.02209.020.23%1,830,451
Sep 30, 2025206.73210.00205.10208.54208.540.88%2,248,009
Sep 29, 2025203.00208.39202.55206.73206.732.21%1,537,132
Sep 26, 2025205.00205.10200.80202.26202.26-1.31%1,938,840
Sep 25, 2025207.57208.49204.39204.95204.95-1.26%1,025,400
Sep 24, 2025208.13209.18206.14207.57207.57-0.54%1,520,999
Sep 23, 2025211.50212.85208.13208.69208.69-1.36%799,958
Sep 22, 2025215.13216.00210.60211.56211.56-1.66%1,027,715
Sep 19, 2025215.50216.70214.43215.13215.13-0.21%3,985,981
Sep 18, 2025216.50217.00214.25215.58215.580.24%598,345
Sep 17, 2025216.50217.40214.04215.06215.06-0.30%1,119,586
Sep 16, 2025215.00216.99214.76215.71215.710.42%854,409
Sep 15, 2025214.50215.40212.91214.81214.810.01%1,112,122
Sep 12, 2025216.00217.48213.97214.79213.290.18%2,150,030
Sep 11, 2025211.54216.37211.54214.41212.911.46%4,294,558
Sep 10, 2025210.00212.00209.40211.33209.850.98%1,380,686
Sep 9, 2025213.33213.91208.76209.28207.82-1.90%1,643,656
Sep 8, 2025213.59215.70211.84213.33211.840.14%1,317,565
Sep 5, 2025218.99218.99211.38213.03211.54-1.92%1,470,158
Sep 4, 2025219.12222.00216.43217.20215.68-0.88%1,067,212
Sep 3, 2025216.87220.27216.80219.12217.591.04%1,760,111
Sep 2, 2025213.25218.25211.91216.87215.362.82%4,119,853
Sep 1, 2025207.50211.21206.07210.93209.462.03%1,127,626
Aug 29, 2025206.60208.40204.65206.74205.300.03%2,478,859
Aug 28, 2025207.00208.46205.84206.68205.24-0.43%2,210,268
Aug 26, 2025211.00211.95207.00207.58206.13-1.56%1,623,306
Aug 25, 2025207.00212.82206.64210.86209.391.76%3,712,727
Aug 22, 2025206.09208.60205.30207.21205.760.24%1,464,162
Aug 21, 2025205.20208.10205.00206.72205.280.73%2,432,531
Aug 20, 2025204.55206.56203.40205.23203.800.34%3,471,005
Aug 19, 2025205.00205.70203.10204.54203.11-0.22%882,419
Aug 18, 2025205.14206.50202.40205.00203.570.45%1,772,831
Aug 14, 2025206.31207.33203.35204.09202.67-1.08%858,541
Aug 13, 2025206.00209.20204.60206.31204.870.14%1,747,587
Aug 12, 2025203.70208.83202.63206.03204.591.68%2,808,234