Skip to main content
logo
IL&FS Engineering and Construction Company Limited (NSE:IL&FSENGG)
India flag India · Delayed Price · Currency is INR
28.34
+0.24 (0.85%)
At close: May 8, 2026

NSE:IL_FSENGG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 8, 202628.1029.4827.5028.3428.340.85%13,888
May 7, 202627.3128.1026.7728.1028.104.97%18,368
May 6, 202625.5026.7725.0026.7726.774.98%34,356
May 5, 202625.5026.0525.0025.5025.50-1.92%23,370
May 4, 202625.4826.5525.4826.0026.00-1.14%31,230
Apr 30, 202626.5026.8225.3126.3026.30-0.75%27,525
Apr 29, 202627.4027.5325.5026.5026.501.07%22,262
Apr 28, 202628.2028.2026.0026.2226.22-2.53%50,868
Apr 27, 202627.0027.3026.0126.9026.903.46%22,557
Apr 24, 202626.5026.9926.0026.0026.00-3.74%18,322
Apr 23, 202628.8428.8426.1327.0127.01-1.78%31,643
Apr 22, 202628.0028.0527.0027.5027.50-1.75%14,242
Apr 21, 202627.0528.6527.0527.9927.990.54%26,710
Apr 20, 202628.3529.3527.5027.8427.84-0.54%1,346
Apr 17, 202628.3029.0027.0027.9927.99-0.14%5,495
Apr 16, 202628.0528.0527.0028.0328.032.98%38,347
Apr 15, 202627.6528.0527.0027.2227.22-1.56%2,469
Apr 13, 202626.9327.6526.0027.6527.652.67%19,492
Apr 10, 202626.7027.8025.9926.9326.930.86%31,412
Apr 9, 202626.9328.0026.0626.7026.70-0.85%12,074
Apr 8, 202625.6626.9424.4526.9326.934.95%23,647
Apr 7, 202623.8025.7323.8025.6625.662.64%4,580
Apr 6, 202623.0125.0023.0125.0025.003.95%4,889
Apr 2, 202623.5024.0523.5024.0524.05-0.99%2,133
Apr 1, 202622.7024.3122.7024.2924.294.88%30,400
Mar 30, 202623.5024.0523.1523.1623.16-4.93%7,053
Mar 27, 202625.9925.9923.5524.3624.36-1.69%52,137
Mar 25, 202623.6224.8023.6024.7824.784.91%51,460
Mar 24, 202622.5523.6222.5523.6223.624.98%3,127
Mar 23, 202623.5024.0022.1722.5022.50-3.56%49,746
Mar 20, 202624.8824.8822.6023.3323.33-1.56%22,393
Mar 19, 202623.7024.5023.7023.7023.70-5,058
Mar 18, 202623.7524.5523.5023.7023.700.13%1,401
Mar 17, 202623.1924.3423.0023.6723.672.07%29,711
Mar 16, 202622.0023.1922.0023.1923.194.98%17,881
Mar 13, 202622.8823.3922.0222.0922.09-3.45%2,556
Mar 12, 202622.5023.5322.0122.8822.88-0.52%453,599
Mar 11, 202623.2023.4922.3323.0023.00-2.13%27,785
Mar 10, 202623.0124.5022.6523.5023.50-0.17%44,945
Mar 9, 202623.6523.6522.8523.5423.54-2.12%43,989
Mar 6, 202625.3525.5524.0124.0524.05-3.10%27,568
Mar 5, 202625.2225.2224.0124.8224.820.36%10,537
Mar 4, 202625.3525.3524.1024.7324.73-2.48%26,544
Mar 2, 202625.7025.7024.4225.3625.36-1.32%34,147
Feb 27, 202626.0027.0525.5025.7025.70-1.23%72,256
Feb 26, 202625.2126.4425.2126.0226.023.29%118,129
Feb 25, 202624.0025.2023.5025.1925.194.96%93,331
Feb 24, 202623.5024.0522.0624.0024.003.99%49,505
Feb 23, 202623.5023.5022.0023.0823.082.40%3,465
Feb 20, 202621.7022.5821.0022.5422.543.58%15,653