Skip to main content
logo
IL&FS Engineering and Construction Company Limited (NSE:IL&FSENGG)
India flag India · Delayed Price · Currency is INR
32.17
+0.87 (2.78%)
At close: Jun 19, 2026

NSE:IL_FSENGG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 19, 202631.3032.4030.5132.1732.172.78%16,424
Jun 18, 202629.9931.4429.0031.3031.304.51%73,143
Jun 17, 202629.9029.9529.0129.9529.951.56%3,610
Jun 16, 202629.5529.8928.5129.4929.490.17%4,388
Jun 15, 202630.3630.3628.1029.4429.441.80%8,393
Jun 12, 202629.7229.7228.5028.9228.92-0.41%61,551
Jun 11, 202629.0029.9928.0129.0429.04-0.07%59,027
Jun 10, 202629.0329.9929.0029.0629.060.21%5,091
Jun 9, 202630.0030.0028.5029.0029.00-0.03%48,528
Jun 8, 202628.1929.0226.5229.0129.014.96%36,943
Jun 5, 202628.9828.9827.6027.6427.640.14%23,908
Jun 4, 202627.0527.7526.5027.6027.604.43%7,118
Jun 3, 202627.8028.5026.4126.4326.43-4.89%20,242
Jun 2, 202629.2529.2527.7927.7927.79-4.99%11,393
Jun 1, 202630.5030.5029.2529.2529.25-4.97%15,713
May 29, 202632.0033.4630.5030.7830.78-3.42%77,008
May 27, 202631.8031.8731.8031.8731.874.97%50,982
May 26, 202628.9030.3628.0030.3630.364.98%74,539
May 25, 202627.0028.9427.0028.9228.923.32%23,230
May 22, 202627.5028.0026.5527.9927.992.53%23,324
May 21, 202625.5527.3025.0027.3027.305.00%33,425
May 20, 202626.0026.5025.1326.0026.00-1.70%81,766
May 19, 202625.3427.0525.3426.4526.45-0.38%5,581
May 18, 202626.5026.5526.0026.5526.55-0.90%11,818
May 15, 202626.0027.0526.0026.7926.79-0.59%11,416
May 14, 202625.6127.0525.6126.9526.951.47%12,678
May 13, 202626.3827.5526.0026.5626.56-1.19%16,190
May 12, 202627.4928.0026.7526.8826.88-2.22%30,548
May 11, 202628.3428.3427.0027.4927.49-3.00%57,405
May 8, 202628.1029.4827.5028.3428.340.85%13,888
May 7, 202627.3128.1026.7728.1028.104.97%18,368
May 6, 202625.5026.7725.0026.7726.774.98%34,356
May 5, 202625.5026.0525.0025.5025.50-1.92%23,370
May 4, 202625.4826.5525.4826.0026.00-1.14%31,230
Apr 30, 202626.5026.8225.3126.3026.30-0.75%27,525
Apr 29, 202627.4027.5325.5026.5026.501.07%22,262
Apr 28, 202628.2028.2026.0026.2226.22-2.53%50,868
Apr 27, 202627.0027.3026.0126.9026.903.46%22,557
Apr 24, 202626.5026.9926.0026.0026.00-3.74%18,322
Apr 23, 202628.8428.8426.1327.0127.01-1.78%31,643
Apr 22, 202628.0028.0527.0027.5027.50-1.75%14,242
Apr 21, 202627.0528.6527.0527.9927.990.54%26,710
Apr 20, 202628.3529.3527.5027.8427.84-0.54%1,346
Apr 17, 202628.3029.0027.0027.9927.99-0.14%5,495
Apr 16, 202628.0528.0527.0028.0328.032.98%38,347
Apr 15, 202627.6528.0527.0027.2227.22-1.56%2,469
Apr 13, 202626.9327.6526.0027.6527.652.67%19,492
Apr 10, 202626.7027.8025.9926.9326.930.86%31,412
Apr 9, 202626.9328.0026.0626.7026.70-0.85%12,074
Apr 8, 202625.6626.9424.4526.9326.934.95%23,647