Imagicaaworld Entertainment Limited (NSE:IMAGICAA)
India · Delayed Price · Currency is INR 64.51
+0.42 (0.66%)
Aug 8, 2025, 3:30 PM IST
Chuy's Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 8, 2025 | 64.09 | 65.16 | 63.70 | 64.60 | 64.60 | 0.80% | 327,540 |
| Aug 7, 2025 | 64.01 | 64.78 | 62.70 | 64.09 | 64.09 | -0.17% | 313,198 |
| Aug 6, 2025 | 62.90 | 65.49 | 62.40 | 64.20 | 64.20 | 1.90% | 895,628 |
| Aug 5, 2025 | 63.27 | 64.00 | 62.80 | 63.00 | 63.00 | -0.43% | 407,457 |
| Aug 4, 2025 | 63.87 | 64.50 | 62.85 | 63.27 | 63.27 | -0.28% | 387,519 |
| Aug 1, 2025 | 63.72 | 64.80 | 62.84 | 63.45 | 63.45 | -0.42% | 454,955 |
| Jul 31, 2025 | 63.50 | 64.19 | 62.19 | 63.72 | 63.72 | -0.20% | 485,548 |
| Jul 30, 2025 | 64.18 | 64.79 | 63.71 | 63.85 | 63.85 | -0.50% | 167,065 |
| Jul 29, 2025 | 64.00 | 64.78 | 63.25 | 64.17 | 64.17 | -0.16% | 385,876 |
| Jul 28, 2025 | 65.20 | 65.45 | 63.72 | 64.27 | 64.27 | -1.41% | 563,376 |
| Jul 25, 2025 | 66.00 | 66.00 | 65.00 | 65.19 | 65.19 | -1.12% | 480,262 |
| Jul 24, 2025 | 67.10 | 67.10 | 65.75 | 65.93 | 65.93 | -1.58% | 405,463 |
| Jul 23, 2025 | 66.96 | 67.69 | 65.72 | 66.99 | 66.99 | 0.53% | 1,174,890 |
| Jul 22, 2025 | 68.00 | 68.34 | 66.52 | 66.64 | 66.64 | -0.16% | 465,271 |
| Jul 21, 2025 | 67.55 | 67.81 | 66.55 | 66.75 | 66.75 | -1.26% | 367,301 |
| Jul 18, 2025 | 67.77 | 68.12 | 66.51 | 67.60 | 67.60 | 0.27% | 507,541 |
| Jul 17, 2025 | 68.30 | 68.75 | 67.25 | 67.42 | 67.42 | -0.27% | 461,310 |
| Jul 16, 2025 | 67.33 | 68.60 | 67.25 | 67.60 | 67.60 | 0.04% | 636,898 |
| Jul 15, 2025 | 68.00 | 68.58 | 67.44 | 67.57 | 67.57 | -0.68% | 485,502 |
| Jul 14, 2025 | 68.50 | 69.00 | 67.90 | 68.03 | 68.03 | -0.85% | 332,261 |
| Jul 11, 2025 | 68.40 | 70.80 | 68.40 | 68.61 | 68.61 | -0.31% | 1,008,583 |
| Jul 10, 2025 | 65.82 | 70.05 | 65.65 | 68.82 | 68.82 | 4.56% | 2,402,299 |
| Jul 9, 2025 | 66.30 | 67.00 | 65.50 | 65.82 | 65.82 | -0.72% | 312,225 |
| Jul 8, 2025 | 66.30 | 67.33 | 65.40 | 66.30 | 66.30 | -0.06% | 370,542 |
| Jul 7, 2025 | 66.99 | 67.50 | 66.00 | 66.34 | 66.34 | -0.97% | 277,353 |
| Jul 4, 2025 | 67.29 | 68.49 | 66.75 | 66.99 | 66.99 | -0.09% | 467,684 |
| Jul 3, 2025 | 66.89 | 67.90 | 66.56 | 67.05 | 67.05 | 0.46% | 475,209 |
| Jul 2, 2025 | 68.52 | 68.67 | 66.45 | 66.74 | 66.74 | -2.60% | 659,564 |
| Jul 1, 2025 | 69.20 | 69.50 | 68.30 | 68.52 | 68.52 | -0.81% | 347,730 |
| Jun 30, 2025 | 69.19 | 70.70 | 68.80 | 69.08 | 69.08 | -0.65% | 486,754 |
| Jun 27, 2025 | 69.48 | 70.00 | 68.77 | 69.53 | 69.53 | 0.29% | 441,009 |
| Jun 26, 2025 | 69.50 | 71.73 | 68.82 | 69.33 | 69.33 | 0.59% | 1,000,926 |
| Jun 25, 2025 | 67.40 | 70.25 | 67.40 | 68.92 | 68.92 | 2.65% | 1,145,589 |
| Jun 24, 2025 | 66.87 | 68.89 | 66.71 | 67.14 | 67.14 | 1.27% | 817,673 |
| Jun 23, 2025 | 66.90 | 67.20 | 65.89 | 66.30 | 66.30 | -0.93% | 262,205 |
| Jun 20, 2025 | 66.68 | 67.50 | 66.08 | 66.92 | 66.92 | 1.00% | 431,469 |
| Jun 19, 2025 | 68.33 | 69.13 | 65.73 | 66.26 | 66.26 | -2.42% | 652,921 |
| Jun 18, 2025 | 68.30 | 69.43 | 67.50 | 67.90 | 67.90 | -1.18% | 472,704 |
| Jun 17, 2025 | 69.44 | 70.41 | 68.30 | 68.71 | 68.71 | -1.07% | 634,893 |
| Jun 16, 2025 | 69.87 | 70.05 | 66.91 | 69.45 | 69.45 | -0.60% | 1,213,255 |
| Jun 13, 2025 | 69.00 | 70.82 | 68.75 | 69.87 | 69.87 | -1.30% | 775,016 |
| Jun 12, 2025 | 73.00 | 73.39 | 70.21 | 70.79 | 70.79 | -2.84% | 791,878 |
| Jun 11, 2025 | 72.90 | 74.50 | 71.86 | 72.86 | 72.86 | -0.04% | 1,211,973 |
| Jun 10, 2025 | 74.15 | 74.79 | 72.55 | 72.89 | 72.89 | -0.88% | 1,049,130 |
| Jun 9, 2025 | 70.99 | 74.41 | 70.56 | 73.54 | 73.54 | 3.72% | 1,802,723 |
| Jun 6, 2025 | 73.15 | 73.72 | 70.45 | 70.90 | 70.90 | -1.06% | 1,086,358 |
| Jun 5, 2025 | 71.80 | 72.75 | 71.10 | 71.66 | 71.66 | 0.60% | 651,768 |
| Jun 4, 2025 | 71.10 | 72.20 | 70.00 | 71.23 | 71.23 | -0.21% | 1,176,762 |
| Jun 3, 2025 | 73.49 | 73.73 | 70.60 | 71.38 | 71.38 | -2.31% | 1,245,213 |
| Jun 2, 2025 | 67.56 | 75.55 | 67.01 | 73.07 | 73.07 | 8.16% | 7,935,443 |