The Indian Hotels Company Limited (NSE:INDHOTEL)
India flag India · Delayed Price · Currency is INR
749.10
+0.30 (0.04%)
Aug 5, 2025, 11:30 AM IST

MorphoSys AG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 5, 2025749.80751.00741.55748.75748.75-0.01%445,182
Aug 4, 2025742.30752.70735.15748.80748.801.03%2,239,879
Aug 1, 2025741.50750.15738.30741.15741.150.05%2,426,975
Jul 31, 2025738.05745.55736.10740.75740.75-0.56%2,395,448
Jul 30, 2025751.20755.50744.00744.90744.90-0.44%1,798,426
Jul 29, 2025744.80751.00740.55748.20748.200.46%2,019,113
Jul 28, 2025743.00754.25740.10744.80744.80-0.18%2,368,005
Jul 25, 2025750.55752.80739.35746.15746.15-1.04%2,755,973
Jul 24, 2025754.40758.00750.60754.00754.00-0.05%1,333,762
Jul 23, 2025756.60758.20746.30754.40754.40-0.25%2,528,008
Jul 22, 2025777.00777.40755.10756.30756.30-2.00%2,667,397
Jul 21, 2025766.20776.50764.75771.70771.700.72%3,112,101
Jul 18, 2025761.00769.20751.20766.20766.201.62%8,263,373
Jul 17, 2025753.50760.85749.90753.95753.950.37%2,596,528
Jul 16, 2025744.05753.00736.20751.20751.200.96%2,931,470
Jul 15, 2025727.50746.95727.50744.05744.052.04%3,597,983
Jul 14, 2025735.00741.50724.75729.15729.15-0.82%2,476,312
Jul 11, 2025741.00745.95734.00735.20735.20-1.10%1,464,641
Jul 10, 2025750.15750.95739.65743.35743.35-0.91%1,841,758
Jul 9, 2025739.00753.90737.35750.15750.151.47%3,335,023
Jul 8, 2025737.90743.85737.20739.30739.300.29%2,730,314
Jul 7, 2025747.55748.70735.55737.15737.15-1.39%3,012,196
Jul 4, 2025748.25753.00742.05747.55747.55-0.09%2,437,653
Jul 3, 2025755.05757.40745.25748.25748.25-1.03%3,314,364
Jul 2, 2025756.90765.65752.40756.00756.00-0.79%3,926,796
Jul 1, 2025759.00764.40752.00762.05762.050.23%3,663,817
Jun 30, 2025768.90769.85754.90760.30760.30-0.93%4,840,438
Jun 27, 2025777.00782.95764.25767.40765.15-1.99%11,586,684
Jun 26, 2025783.90785.30770.80782.95780.650.13%3,298,383
Jun 25, 2025780.85786.90771.00781.90779.612.33%4,846,877
Jun 24, 2025764.90775.90761.05764.10761.860.53%1,873,914
Jun 23, 2025758.00765.00756.05760.10757.87-0.72%1,881,126
Jun 20, 2025747.30768.00742.05765.65763.412.46%4,337,475
Jun 19, 2025762.00762.85744.00747.30745.11-2.10%2,263,163
Jun 18, 2025756.05769.25750.55763.30761.060.88%1,782,302
Jun 17, 2025757.00766.80752.00756.65754.430.23%3,519,248
Jun 16, 2025742.00756.75735.10754.90752.692.69%3,361,335
Jun 13, 2025738.00743.50726.95735.15732.99-1.30%2,437,398
Jun 12, 2025769.60770.00742.05744.80742.62-2.74%5,153,734
Jun 11, 2025779.00783.60759.35765.80763.55-1.78%3,087,516
Jun 10, 2025783.00785.90777.05779.65777.36-0.05%1,695,123
Jun 9, 2025779.70782.65771.20780.05777.760.41%2,352,874
Jun 6, 2025775.00779.00769.00776.85774.570.66%1,744,097
Jun 5, 2025769.00778.30769.00771.75769.490.13%1,732,249
Jun 4, 2025763.00773.20760.65770.75768.491.29%2,807,346
Jun 3, 2025790.00791.45759.05760.95758.72-2.89%8,544,663
Jun 2, 2025772.00787.50765.45783.60781.301.79%3,050,204
May 30, 2025764.90775.70759.05769.85767.590.98%7,244,574
May 29, 2025761.20764.75759.05762.35760.110.15%1,292,428
May 28, 2025769.00772.85758.65761.20758.97-1.28%1,808,244