Indian Terrain Fashions Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 18, 2026	35.05	36.00	34.16	34.54	34.54	-2.70%	20,929
Feb 17, 2026	36.94	36.94	35.20	35.50	35.50	-1.63%	22,873
Feb 16, 2026	37.50	37.99	35.50	36.09	36.09	-1.37%	11,179
Feb 13, 2026	36.77	37.49	36.05	36.59	36.59	-0.49%	23,807
Feb 12, 2026	37.36	37.36	36.00	36.77	36.77	0.77%	17,471
Feb 11, 2026	35.75	37.49	35.75	36.49	36.49	-0.30%	11,610
Feb 10, 2026	37.06	37.40	36.20	36.60	36.60	-1.21%	10,566
Feb 9, 2026	37.51	38.00	36.50	37.05	37.05	-0.96%	23,501
Feb 6, 2026	36.80	38.00	36.70	37.41	37.41	1.69%	55,093
Feb 5, 2026	35.54	40.55	33.50	36.79	36.79	3.63%	210,217
Feb 4, 2026	34.48	35.95	33.56	35.50	35.50	2.96%	33,456
Feb 3, 2026	35.00	36.08	33.92	34.48	34.48	2.68%	30,380
Feb 2, 2026	34.00	34.09	32.65	33.58	33.58	1.45%	4,659
Feb 1, 2026	33.10	34.50	32.80	33.10	33.10	-2.01%	8,024
Jan 30, 2026	32.10	34.70	31.80	33.78	33.78	3.87%	25,055
Jan 29, 2026	32.51	34.40	32.44	32.52	32.52	-0.15%	25,973
Jan 28, 2026	34.00	34.48	32.20	32.57	32.57	-2.19%	14,632
Jan 27, 2026	33.00	34.40	31.25	33.30	33.30	2.78%	17,916
Jan 23, 2026	31.99	32.95	31.25	32.40	32.40	1.57%	12,493
Jan 22, 2026	31.80	32.49	31.20	31.90	31.90	2.61%	12,441
Jan 21, 2026	31.40	32.24	30.96	31.09	31.09	0.23%	16,490
Jan 20, 2026	31.51	32.30	31.01	31.02	31.02	-0.58%	30,999
Jan 19, 2026	31.51	32.45	31.10	31.20	31.20	-2.01%	12,087
Jan 16, 2026	32.10	33.50	31.20	31.84	31.84	-2.39%	23,109
Jan 14, 2026	32.11	33.40	32.10	32.62	32.62	-0.55%	13,992
Jan 13, 2026	32.38	33.39	31.56	32.80	32.80	1.39%	17,154
Jan 12, 2026	32.15	33.01	30.55	32.35	32.35	-2.00%	57,378
Jan 9, 2026	33.76	34.10	32.87	33.01	33.01	-3.08%	37,527
Jan 8, 2026	34.12	34.83	34.00	34.06	34.06	-1.50%	21,691
Jan 7, 2026	34.41	34.95	34.35	34.58	34.58	0.58%	11,886
Jan 6, 2026	34.80	35.00	34.30	34.38	34.38	-0.78%	20,187
Jan 5, 2026	35.69	35.69	34.45	34.65	34.65	-0.72%	19,047
Jan 2, 2026	34.94	35.35	34.49	34.90	34.90	1.54%	17,193
Jan 1, 2026	34.76	34.94	34.25	34.37	34.37	-1.83%	24,046
Dec 31, 2025	34.54	35.20	34.35	35.01	35.01	1.39%	12,431
Dec 30, 2025	35.20	35.20	34.10	34.53	34.53	-1.60%	20,424
Dec 29, 2025	34.69	35.93	34.52	35.09	35.09	1.12%	16,963
Dec 26, 2025	35.05	35.06	34.44	34.70	34.70	-1.92%	25,396
Dec 24, 2025	35.27	35.61	34.93	35.38	35.38	1.32%	10,518
Dec 23, 2025	34.85	35.78	34.25	34.92	34.92	-2.35%	20,312
Dec 22, 2025	35.30	36.40	35.30	35.76	35.76	2.35%	9,760
Dec 19, 2025	35.01	35.20	34.65	34.94	34.94	-0.03%	11,852
Dec 18, 2025	35.60	35.71	34.59	34.95	34.95	-0.71%	4,002
Dec 17, 2025	35.15	36.00	35.00	35.20	35.20	-0.85%	28,492
Dec 16, 2025	35.90	36.50	35.07	35.50	35.50	0.71%	14,900
Dec 15, 2025	34.65	36.00	34.65	35.25	35.25	0.34%	4,779
Dec 12, 2025	35.21	35.91	34.71	35.13	35.13	-0.17%	6,009
Dec 11, 2025	36.00	36.00	35.04	35.19	35.19	1.35%	29,381
Dec 10, 2025	36.99	36.99	34.60	34.72	34.72	-3.13%	42,367
Dec 9, 2025	34.45	36.75	34.00	35.84	35.84	3.88%	21,419