Skip to main content
logo
Interarch Building Solutions Limited (NSE:INTERARCH)
India flag India · Delayed Price · Currency is INR
2,073.10
-35.30 (-1.67%)
Sep 12, 2025, 3:29 PM IST

NSE:INTERARCH Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 12, 20252,095.002,151.902,068.602,077.202,079.75-1.56%20,565
Sep 11, 20252,133.002,169.902,101.002,110.052,110.05-0.82%21,438
Sep 10, 20252,095.052,201.002,095.052,127.552,127.550.95%33,256
Sep 9, 20252,061.402,123.002,061.402,107.452,107.452.23%11,414
Sep 8, 20252,118.002,123.002,050.002,061.402,061.40-2.27%14,314
Sep 5, 20252,120.002,120.002,066.002,109.202,109.200.37%13,021
Sep 4, 20252,124.902,129.002,075.002,101.352,101.35-1.08%8,086
Sep 3, 20252,103.002,159.002,052.102,124.202,124.20-0.07%23,888
Sep 2, 20252,130.002,154.002,091.452,125.702,125.70-0.15%10,640
Sep 1, 20252,090.002,159.902,028.052,128.902,128.902.78%16,866
Aug 29, 20252,090.002,122.002,053.102,071.252,071.250.51%13,451
Aug 28, 20252,099.002,120.002,041.002,060.752,060.75-1.08%35,355
Aug 26, 20252,037.502,100.002,022.002,083.252,083.250.40%53,333
Aug 25, 20252,064.002,115.002,055.002,074.852,074.851.00%38,606
Aug 22, 20252,001.002,067.802,001.002,054.402,054.401.05%24,485
Aug 21, 20252,001.102,059.001,990.002,033.052,033.05-2.10%43,974
Aug 20, 20252,110.002,130.602,061.002,076.652,076.65-1.30%10,726
Aug 19, 20252,026.102,121.002,026.102,103.902,103.904.07%38,629
Aug 18, 20252,093.002,170.001,995.002,021.552,021.55-3.00%29,900
Aug 14, 20252,139.002,153.002,052.502,084.052,084.05-2.76%15,887
Aug 13, 20252,198.002,209.952,115.002,143.152,143.15-1.43%48,154
Aug 12, 20252,164.002,245.002,102.052,174.302,174.300.16%31,766
Aug 11, 20252,191.002,285.502,167.752,170.752,170.75-4.87%18,763
Aug 8, 20252,250.002,299.652,200.102,281.802,281.804.18%76,810
Aug 7, 20252,152.502,219.002,145.002,190.152,190.15-1.39%17,361
Aug 6, 20252,201.002,240.002,130.102,221.102,221.100.93%15,451
Aug 5, 20252,131.002,215.002,131.002,200.652,200.650.14%11,776
Aug 4, 20252,160.002,210.002,084.302,197.552,197.550.16%27,165
Aug 1, 20252,287.002,287.002,162.002,194.002,194.00-0.39%12,047
Jul 31, 20252,234.002,250.002,161.002,202.552,202.55-0.59%39,872
Jul 30, 20252,212.502,255.002,150.002,215.552,215.550.15%11,452
Jul 29, 20252,178.002,250.002,105.002,212.302,212.300.65%29,808
Jul 28, 20252,240.002,260.002,198.102,198.102,198.10-5.00%39,896
Jul 25, 20252,328.002,349.002,232.502,313.752,313.750.22%41,095
Jul 24, 20252,330.002,369.002,266.002,308.752,308.75-0.78%15,549
Jul 23, 20252,386.552,410.002,290.002,326.802,326.80-2.50%18,803
Jul 22, 20252,349.002,400.002,288.052,386.552,386.553.93%34,368
Jul 21, 20252,165.002,296.402,165.002,296.402,296.405.00%57,883
Jul 18, 20252,169.852,210.002,150.702,187.052,187.051.29%15,826
Jul 17, 20252,168.002,217.952,145.302,159.102,159.10-1.42%18,758
Jul 16, 20252,193.352,224.002,160.002,190.302,190.30-0.14%13,931
Jul 15, 20252,158.952,219.002,136.002,193.352,193.351.43%15,193
Jul 14, 20252,195.002,233.002,122.052,162.352,162.35-2.22%45,504
Jul 11, 20252,269.002,285.002,190.002,211.352,211.35-2.52%25,985
Jul 10, 20252,240.002,298.002,200.002,268.552,268.550.30%9,552
Jul 9, 20252,238.002,297.002,238.002,261.802,261.80-0.50%9,583
Jul 8, 20252,251.002,339.952,235.502,273.202,273.20-0.82%14,670
Jul 7, 20252,330.002,349.002,250.002,292.002,292.00-1.55%19,923
Jul 4, 20252,275.002,348.002,226.452,328.002,328.003.34%43,963
Jul 3, 20252,314.852,314.852,222.002,252.702,252.70-1.13%19,058