Skip to main content
logo
Interarch Building Solutions Limited (NSE:INTERARCH)
India flag India · Delayed Price · Currency is INR
1,966.30
-29.50 (-1.48%)
At close: Jan 23, 2026

NSE:INTERARCH Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 23, 20261,995.802,008.601,955.101,966.30--1.48%63,668
Jan 22, 20261,991.802,005.601,951.801,995.801,995.801.12%79,731
Jan 21, 20261,931.501,995.801,888.601,973.701,973.702.18%144,179
Jan 20, 20262,010.002,010.001,920.001,931.501,931.50-3.44%107,637
Jan 19, 20262,045.002,047.901,994.002,000.302,000.30-2.64%82,420
Jan 16, 20262,075.002,106.502,043.702,054.602,054.60-0.71%53,140
Jan 14, 20262,145.902,145.902,050.502,069.202,069.20-0.20%178,000
Jan 13, 20262,179.002,183.502,060.002,073.302,073.30-3.89%127,420
Jan 12, 20262,049.702,180.002,010.202,157.302,157.306.38%233,054
Jan 9, 20262,120.002,150.002,016.202,028.002,028.00-4.28%140,154
Jan 8, 20262,215.002,215.002,109.002,118.702,118.70-3.80%89,494
Jan 7, 20262,185.002,221.902,178.702,202.402,202.400.94%45,761
Jan 6, 20262,244.002,244.002,173.702,181.802,181.80-2.01%112,694
Jan 5, 20262,320.002,320.002,175.002,226.502,226.50-2.90%191,307
Jan 2, 20262,330.002,345.502,285.002,293.002,293.00-0.42%41,382
Jan 1, 20262,333.202,333.202,284.002,302.602,302.60-0.23%26,683
Dec 31, 20252,330.002,336.402,301.002,307.802,307.80-0.05%27,633
Dec 30, 20252,324.002,335.002,276.202,308.902,308.90-0.62%52,121
Dec 29, 20252,341.902,382.102,320.002,323.302,323.30-0.79%51,895
Dec 26, 20252,350.102,381.102,326.002,341.902,341.90-0.56%51,667
Dec 24, 20252,387.002,408.002,347.202,355.002,355.00-1.69%40,386
Dec 23, 20252,410.002,415.502,375.002,395.402,395.40-0.04%47,553
Dec 22, 20252,431.702,479.002,385.802,396.302,396.30-0.05%163,267
Dec 19, 20252,362.002,409.902,360.402,397.402,397.401.41%39,500
Dec 18, 20252,356.702,400.002,335.102,364.002,364.00-0.15%39,294
Dec 17, 20252,435.102,525.002,353.902,367.602,367.60-2.06%112,679
Dec 16, 20252,412.402,429.002,375.102,417.402,417.400.21%83,375
Dec 15, 20252,384.802,435.002,358.202,412.402,412.401.16%56,465
Dec 12, 20252,422.002,430.402,334.702,384.802,384.80-0.22%82,096
Dec 11, 20252,343.002,412.902,335.902,390.002,390.001.81%43,855
Dec 10, 20252,397.702,416.902,335.002,347.502,347.50-2.09%50,181
Dec 9, 20252,283.402,450.002,279.002,397.702,397.704.05%248,389
Dec 8, 20252,350.002,369.202,272.102,304.302,304.30-1.92%78,486
Dec 5, 20252,336.102,370.002,314.002,349.302,349.300.15%42,859
Dec 4, 20252,385.102,404.602,334.402,345.802,345.80-2.05%66,055
Dec 3, 20252,405.802,509.902,380.802,394.802,394.80-0.36%160,133
Dec 2, 20252,397.902,420.002,343.602,403.502,403.500.23%87,950
Dec 1, 20252,425.002,468.002,391.002,397.902,397.900.55%132,624
Nov 28, 20252,418.102,445.002,377.702,384.802,384.80-1.78%66,408
Nov 27, 20252,439.602,461.902,415.002,428.002,428.00-0.50%43,500
Nov 26, 20252,429.402,462.902,423.502,440.202,440.200.73%44,442
Nov 25, 20252,427.002,479.202,410.202,422.402,422.40-0.09%72,434
Nov 24, 20252,489.002,497.802,400.002,424.602,424.60-2.22%96,941
Nov 21, 20252,607.002,641.102,463.002,479.602,479.60-4.43%123,111
Nov 20, 20252,599.002,652.002,561.402,594.602,594.600.70%175,337
Nov 19, 20252,600.002,613.502,549.102,576.502,576.50-0.73%69,437
Nov 18, 20252,637.502,646.002,583.002,595.402,595.40-1.07%84,981
Nov 17, 20252,592.002,640.002,567.802,623.402,623.401.51%74,346
Nov 14, 20252,622.002,655.002,562.502,584.502,584.50-1.34%94,096
Nov 13, 20252,582.002,664.402,535.002,619.602,619.601.75%164,458