Skip to main content
logo
Interarch Building Solutions Limited (NSE:INTERARCH)
India flag India · Delayed Price · Currency is INR
2,083.80
-11.70 (-0.56%)
Oct 30, 2025, 3:30 PM IST

NSE:INTERARCH Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 30, 20252,114.802,147.002,095.502,100.002,100.000.21%55,943
Oct 29, 20252,059.502,125.002,054.302,095.502,095.501.76%47,423
Oct 28, 20252,100.002,104.202,038.002,059.202,059.20-0.73%54,404
Oct 27, 20252,078.002,190.102,060.902,074.402,074.401.48%211,434
Oct 24, 20252,048.002,075.002,021.702,044.202,044.201.34%67,739
Oct 23, 20252,069.002,070.001,998.802,017.102,017.10-0.25%84,981
Oct 21, 20252,033.802,035.002,014.002,022.202,022.201.26%20,759
Oct 20, 20252,000.002,000.001,950.001,997.001,997.001.19%41,688
Oct 17, 20251,981.801,994.001,962.001,973.501,973.500.46%71,908
Oct 16, 20251,928.102,006.501,928.101,964.501,964.503.93%112,377
Oct 15, 20251,861.001,943.601,860.401,890.201,890.201.63%93,554
Oct 14, 20251,890.001,905.701,838.001,859.801,859.80-1.48%100,154
Oct 13, 20251,940.001,940.001,876.201,887.801,887.80-2.92%48,514
Oct 10, 20251,940.001,984.901,930.501,944.601,944.600.24%40,856
Oct 9, 20251,964.901,979.801,925.001,940.001,940.00-1.25%31,142
Oct 8, 20252,030.002,039.001,936.801,964.501,964.50-1.13%54,243
Oct 7, 20251,959.002,030.701,957.801,987.001,987.002.74%56,084
Oct 6, 20251,920.001,979.901,865.001,934.001,934.000.25%49,216
Oct 3, 20251,975.001,975.001,912.001,929.101,929.100.02%38,788
Oct 1, 20251,909.001,953.001,900.101,928.701,928.700.66%52,543
Sep 30, 20251,913.001,943.801,907.601,916.001,916.000.16%26,601
Sep 29, 20251,965.902,021.901,902.001,913.001,913.00-2.38%37,048
Sep 26, 20251,990.002,000.001,942.001,959.701,959.70-1.65%34,468
Sep 25, 20252,012.002,032.601,972.801,992.601,992.60-0.93%37,653
Sep 24, 20252,053.502,067.001,996.102,011.302,011.30-2.46%39,478
Sep 23, 20252,084.802,100.902,050.002,062.002,062.00-1.09%23,048
Sep 22, 20252,101.302,108.002,071.502,084.802,084.80-0.79%37,624
Sep 19, 20252,149.502,166.702,095.002,101.302,101.30-2.24%40,531
Sep 18, 20252,099.402,170.002,086.002,149.502,149.502.72%51,986
Sep 17, 20252,088.002,159.802,066.102,092.602,092.600.96%41,055
Sep 16, 20252,104.302,130.002,060.002,072.802,072.80-1.50%47,585
Sep 15, 20252,060.002,128.002,060.002,104.302,104.301.30%16,644
Sep 12, 20252,095.002,151.902,068.602,077.202,064.70-1.48%20,576
Sep 11, 20252,134.002,168.002,090.002,108.402,095.71-0.93%21,438
Sep 10, 20252,108.902,196.002,108.802,128.102,115.290.90%33,195
Sep 9, 20252,077.902,118.902,071.302,109.102,096.411.82%11,414
Sep 8, 20252,108.402,139.002,031.702,071.302,058.84-1.76%14,307
Sep 5, 20252,105.102,128.002,066.402,108.402,095.710.16%13,009
Sep 4, 20252,119.902,129.802,070.002,105.102,092.43-0.44%8,080
Sep 3, 20252,127.002,150.002,080.002,114.402,101.68-0.59%23,888
Sep 2, 20252,123.402,136.502,100.002,127.002,114.200.16%10,640
Sep 1, 20252,110.002,138.002,062.002,123.502,110.722.23%16,865
Aug 29, 20252,100.002,111.902,060.002,077.202,064.700.97%13,449
Aug 28, 20252,085.202,120.002,027.002,057.202,044.82-1.57%35,346
Aug 26, 20252,064.002,118.002,045.102,090.102,077.521.36%53,241
Aug 25, 20252,059.902,118.402,045.002,062.102,049.690.94%38,452
Aug 22, 20252,010.002,060.001,971.002,042.802,030.500.21%24,418
Aug 21, 20251,980.402,084.501,980.402,038.602,026.33-2.13%43,973
Aug 20, 20252,138.002,138.002,071.002,083.002,070.46-0.95%10,724
Aug 19, 20252,034.902,120.002,000.102,103.002,090.342.09%38,620