NSE:IOLCP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	75.25	77.80	73.81	77.29	77.29	-0.18%	886,682
Apr 1, 2026	75.50	78.78	74.96	77.43	77.43	6.40%	1,106,073
Mar 30, 2026	76.50	76.93	72.20	72.77	72.77	-6.65%	1,951,952
Mar 27, 2026	77.40	80.39	76.51	77.95	77.95	-0.81%	1,933,781
Mar 25, 2026	78.39	79.76	77.51	78.59	78.59	1.84%	2,112,154
Mar 24, 2026	73.20	79.25	72.50	77.17	77.17	7.84%	5,619,339
Mar 23, 2026	74.25	74.25	71.11	71.56	71.56	-3.77%	1,152,900
Mar 20, 2026	74.09	75.75	73.11	74.36	74.36	2.35%	1,490,204
Mar 19, 2026	72.35	76.24	72.00	72.65	72.65	-1.70%	2,735,898
Mar 18, 2026	68.89	74.80	68.61	73.91	73.91	8.36%	3,595,894
Mar 17, 2026	68.67	69.69	68.00	68.21	68.21	-0.66%	1,298,094
Mar 16, 2026	68.80	70.07	67.19	68.66	68.66	-0.23%	1,977,540
Mar 13, 2026	71.00	71.34	68.50	68.82	68.82	-2.56%	838,864
Mar 12, 2026	71.02	72.70	69.99	70.63	70.63	-1.38%	821,685
Mar 11, 2026	73.04	74.12	71.12	71.62	71.62	-1.32%	656,186
Mar 10, 2026	72.50	73.00	69.42	72.58	72.58	1.84%	1,881,400
Mar 9, 2026	72.90	72.90	70.20	71.27	71.27	-3.66%	1,188,692
Mar 6, 2026	70.88	74.80	70.54	73.98	73.98	4.37%	2,042,835
Mar 5, 2026	70.80	71.65	69.55	70.88	70.88	1.03%	897,054
Mar 4, 2026	70.05	71.00	69.25	70.16	70.16	-1.70%	575,912
Mar 2, 2026	71.25	72.74	70.26	71.37	71.37	-2.30%	657,018
Feb 27, 2026	73.01	74.14	72.70	73.05	73.05	-1.31%	704,119
Feb 26, 2026	74.15	75.55	73.40	74.02	74.02	-1.02%	506,406
Feb 25, 2026	73.49	75.50	73.26	74.78	74.78	4.06%	1,397,187
Feb 24, 2026	73.01	73.01	71.40	71.86	71.86	-1.82%	446,273
Feb 23, 2026	73.44	73.99	72.40	73.19	73.19	-0.18%	376,525
Feb 20, 2026	74.06	74.44	73.00	73.32	73.32	-1.28%	319,155
Feb 19, 2026	74.00	75.90	72.85	74.27	74.27	0.23%	736,205
Feb 18, 2026	74.57	74.87	73.51	74.10	74.10	-0.63%	375,038
Feb 17, 2026	73.45	75.13	73.42	74.57	74.57	-0.27%	416,946
Feb 16, 2026	74.80	75.73	73.55	74.77	73.77	0.04%	596,384
Feb 13, 2026	74.54	75.45	72.21	74.74	73.74	0.16%	757,291
Feb 12, 2026	75.75	75.82	73.80	74.62	73.62	-0.90%	1,271,372
Feb 11, 2026	81.55	81.90	74.20	75.30	74.29	-6.98%	2,584,765
Feb 10, 2026	79.06	83.40	78.90	80.95	79.87	3.54%	2,434,992
Feb 9, 2026	76.40	78.80	75.90	78.18	77.13	3.43%	1,037,378
Feb 6, 2026	76.49	76.51	74.51	75.59	74.58	-1.38%	346,372
Feb 5, 2026	77.00	77.47	75.03	76.65	75.62	-0.85%	464,294
Feb 4, 2026	76.12	77.59	74.35	77.31	76.28	3.31%	921,493
Feb 3, 2026	75.40	76.28	74.06	74.83	73.83	3.82%	1,013,615
Feb 2, 2026	73.00	73.00	70.20	72.08	71.12	-1.64%	588,226
Feb 1, 2026	73.80	75.32	72.20	73.28	72.30	-1.01%	307,301
Jan 30, 2026	71.90	74.20	70.41	74.03	73.04	2.63%	355,804
Jan 29, 2026	73.25	73.70	71.25	72.13	71.17	-1.57%	485,264
Jan 28, 2026	69.60	73.70	69.60	73.28	72.30	5.14%	667,332
Jan 27, 2026	69.26	70.20	67.98	69.70	68.77	0.91%	668,796
Jan 23, 2026	72.09	72.54	68.12	69.07	68.15	-4.04%	585,549
Jan 22, 2026	71.09	72.90	71.09	71.98	71.02	2.17%	700,770
Jan 21, 2026	71.74	72.70	69.27	70.45	69.51	-1.52%	934,680
Jan 20, 2026	75.00	75.05	71.20	71.54	70.58	-4.00%	641,625