NSE:IOLCP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 13, 2026	71.00	71.34	68.50	68.82	68.82	-2.56%	838,864
Mar 12, 2026	71.02	72.70	69.99	70.63	70.63	-1.38%	821,685
Mar 11, 2026	73.04	74.12	71.12	71.62	71.62	-1.32%	656,186
Mar 10, 2026	72.50	73.00	69.42	72.58	72.58	1.84%	1,881,400
Mar 9, 2026	72.90	72.90	70.20	71.27	71.27	-3.66%	1,188,692
Mar 6, 2026	70.88	74.80	70.54	73.98	73.98	4.37%	2,042,835
Mar 5, 2026	70.80	71.65	69.55	70.88	70.88	1.03%	897,054
Mar 4, 2026	70.05	71.00	69.25	70.16	70.16	-1.70%	575,912
Mar 2, 2026	71.25	72.74	70.26	71.37	71.37	-2.30%	657,018
Feb 27, 2026	73.01	74.14	72.70	73.05	73.05	-1.31%	704,119
Feb 26, 2026	74.15	75.55	73.40	74.02	74.02	-1.02%	506,406
Feb 25, 2026	73.49	75.50	73.26	74.78	74.78	4.06%	1,397,187
Feb 24, 2026	73.01	73.01	71.40	71.86	71.86	-1.82%	446,273
Feb 23, 2026	73.44	73.99	72.40	73.19	73.19	-0.18%	376,525
Feb 20, 2026	74.06	74.44	73.00	73.32	73.32	-1.28%	319,155
Feb 19, 2026	74.00	75.90	72.85	74.27	74.27	0.23%	736,205
Feb 18, 2026	74.57	74.87	73.51	74.10	74.10	-0.63%	375,038
Feb 17, 2026	73.45	75.13	73.42	74.57	74.57	-0.27%	416,946
Feb 16, 2026	74.80	75.73	73.55	74.77	73.77	0.04%	596,384
Feb 13, 2026	74.54	75.45	72.21	74.74	73.74	0.16%	757,291
Feb 12, 2026	75.75	75.82	73.80	74.62	73.62	-0.90%	1,271,372
Feb 11, 2026	81.55	81.90	74.20	75.30	74.29	-6.98%	2,584,765
Feb 10, 2026	79.06	83.40	78.90	80.95	79.87	3.54%	2,434,992
Feb 9, 2026	76.40	78.80	75.90	78.18	77.13	3.43%	1,037,378
Feb 6, 2026	76.49	76.51	74.51	75.59	74.58	-1.38%	346,372
Feb 5, 2026	77.00	77.47	75.03	76.65	75.62	-0.85%	464,294
Feb 4, 2026	76.12	77.59	74.35	77.31	76.28	3.31%	921,493
Feb 3, 2026	75.40	76.28	74.06	74.83	73.83	3.82%	1,013,615
Feb 2, 2026	73.00	73.00	70.20	72.08	71.12	-1.64%	588,226
Feb 1, 2026	73.80	75.32	72.20	73.28	72.30	-1.01%	307,301
Jan 30, 2026	71.90	74.20	70.41	74.03	73.04	2.63%	355,804
Jan 29, 2026	73.25	73.70	71.25	72.13	71.17	-1.57%	485,264
Jan 28, 2026	69.60	73.70	69.60	73.28	72.30	5.14%	667,332
Jan 27, 2026	69.26	70.20	67.98	69.70	68.77	0.91%	668,796
Jan 23, 2026	72.09	72.54	68.12	69.07	68.15	-4.04%	585,549
Jan 22, 2026	71.09	72.90	71.09	71.98	71.02	2.17%	700,770
Jan 21, 2026	71.74	72.70	69.27	70.45	69.51	-1.52%	934,680
Jan 20, 2026	75.00	75.05	71.20	71.54	70.58	-4.00%	641,625
Jan 19, 2026	73.88	75.90	73.75	74.52	73.52	-0.08%	651,298
Jan 16, 2026	75.74	76.50	74.34	74.58	73.58	-1.34%	618,958
Jan 14, 2026	75.80	76.95	75.12	75.59	74.58	-0.36%	368,772
Jan 13, 2026	76.29	77.53	75.16	75.86	74.85	-0.13%	458,479
Jan 12, 2026	78.00	78.01	74.82	75.96	74.94	-3.05%	1,060,947
Jan 9, 2026	79.40	79.70	78.00	78.35	77.30	-1.85%	580,151
Jan 8, 2026	81.87	82.19	79.60	79.83	78.76	-2.71%	494,172
Jan 7, 2026	81.25	83.49	81.00	82.05	80.95	0.80%	536,183
Jan 6, 2026	83.00	83.12	81.20	81.40	80.31	-1.93%	433,791
Jan 5, 2026	84.25	84.36	81.90	83.00	81.89	-1.23%	706,130
Jan 2, 2026	82.18	84.85	81.72	84.03	82.91	2.25%	863,266
Jan 1, 2026	83.00	83.16	81.82	82.18	81.08	-0.10%	278,258