Ipca Laboratories Limited (NSE:IPCALAB)
India flag India · Delayed Price · Currency is INR
1,450.20
-23.70 (-1.61%)
Aug 1, 2025, 3:30 PM IST

Ipca Laboratories Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 20251,484.101,489.401,439.301,450.201,450.20-1.61%151,738
Jul 31, 20251,502.501,519.401,460.701,473.901,473.90-3.64%302,547
Jul 30, 20251,488.001,560.501,479.101,529.501,529.502.75%501,364
Jul 29, 20251,482.001,499.901,467.101,488.501,488.500.38%90,330
Jul 28, 20251,514.001,526.001,468.001,482.801,482.80-1.74%171,072
Jul 25, 20251,552.001,595.001,494.401,509.001,509.00-2.06%780,651
Jul 24, 20251,460.001,552.001,459.901,540.801,540.805.54%1,267,102
Jul 23, 20251,460.201,473.601,448.501,459.901,459.90-0.02%241,445
Jul 22, 20251,470.001,470.001,440.601,460.201,460.20-0.44%122,866
Jul 21, 20251,471.001,473.201,447.801,466.701,466.70-0.29%124,091
Jul 18, 20251,474.101,483.001,452.201,471.001,471.00-0.21%97,684
Jul 17, 20251,473.001,480.501,451.801,474.101,474.100.84%110,093
Jul 16, 20251,471.001,495.001,451.701,461.801,461.80-0.62%147,361
Jul 15, 20251,467.701,475.201,454.601,470.901,470.900.97%352,116
Jul 14, 20251,449.601,470.601,418.401,456.801,456.800.50%197,274
Jul 11, 20251,447.301,471.401,431.501,449.601,449.600.36%119,065
Jul 10, 20251,455.001,458.901,425.801,444.401,444.40-0.76%141,349
Jul 9, 20251,465.001,465.201,442.001,455.501,455.50-0.66%139,629
Jul 8, 20251,462.001,469.301,446.001,465.201,465.200.51%150,291
Jul 7, 20251,422.901,468.001,418.401,457.801,457.802.46%384,948
Jul 4, 20251,415.701,431.701,403.501,422.801,422.800.50%104,201
Jul 3, 20251,378.201,433.901,377.701,415.701,415.702.95%386,564
Jul 2, 20251,380.001,389.501,363.001,375.101,375.100.23%153,083
Jul 1, 20251,380.001,389.101,355.101,371.901,371.90-1.29%193,130
Jun 30, 20251,344.501,397.001,331.701,389.801,389.804.36%335,012
Jun 27, 20251,351.901,372.601,324.001,331.701,331.70-0.95%395,278
Jun 26, 20251,368.001,375.101,337.201,344.501,344.50-0.97%81,937
Jun 25, 20251,338.201,368.701,328.501,357.701,357.701.75%142,718
Jun 24, 20251,340.001,362.701,327.701,334.401,334.40-0.42%133,867
Jun 23, 20251,354.001,372.401,333.101,340.001,340.00-1.06%356,112
Jun 20, 20251,364.501,426.901,329.001,354.401,354.40-0.57%475,316
Jun 19, 20251,353.001,368.701,321.001,362.201,362.200.03%238,552
Jun 18, 20251,366.501,374.601,348.101,361.801,361.800.20%231,621
Jun 17, 20251,365.001,368.001,344.401,359.101,359.10-0.25%207,646
Jun 16, 20251,364.101,370.101,348.401,362.501,362.50-0.43%108,052
Jun 13, 20251,368.901,379.201,353.201,368.401,368.40-1.06%279,721
Jun 12, 20251,393.801,419.501,378.001,383.001,383.00-0.46%232,111
Jun 11, 20251,379.501,394.001,367.201,389.401,389.401.35%306,157
Jun 10, 20251,374.701,382.801,355.101,370.901,370.900.12%464,243
Jun 9, 20251,381.001,390.001,365.101,369.301,369.30-0.12%119,187
Jun 6, 20251,388.001,393.701,361.001,370.901,370.90-1.09%594,779
Jun 5, 20251,394.001,400.301,370.001,386.001,386.00-0.71%386,732
Jun 4, 20251,401.001,426.201,385.001,395.901,395.90-0.30%278,309
Jun 3, 20251,416.001,427.401,384.201,400.101,400.10-1.11%441,727
Jun 2, 20251,428.001,433.301,369.001,415.801,415.80-0.63%921,489
May 30, 20251,483.101,490.001,409.001,424.801,424.80-3.07%330,987
May 29, 20251,503.001,514.001,458.401,470.001,470.00-1.66%514,745
May 28, 20251,459.801,510.001,445.601,494.801,494.802.41%230,209
May 27, 20251,478.001,480.501,452.101,459.601,459.60-0.42%113,639
May 26, 20251,469.801,490.501,443.101,465.701,465.700.39%156,729