Indian Railway Catering & Tourism Corporation Limited (NSE:IRCTC)
India flag India · Delayed Price · Currency is INR
717.80
-9.35 (-1.29%)
Aug 8, 2025, 3:30 PM IST

MorphoSys AG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 7, 2025725.00728.90716.10727.15727.15-0.34%804,684
Aug 6, 2025736.00743.00724.30729.65729.650.47%1,507,424
Aug 5, 2025729.90731.75721.75726.25726.25-0.50%560,776
Aug 4, 2025717.00732.20712.70729.90729.901.49%551,240
Aug 1, 2025725.00725.00716.00719.20719.20-0.94%1,040,532
Jul 31, 2025730.00732.45723.10726.05726.05-1.37%704,978
Jul 30, 2025736.00744.30734.05736.15736.150.05%774,642
Jul 29, 2025728.00738.50727.00735.80735.800.78%456,870
Jul 28, 2025746.50750.00728.10730.10730.10-2.16%523,766
Jul 25, 2025757.00757.05742.10746.25746.25-1.44%878,236
Jul 24, 2025763.00765.70756.00757.15757.15-0.63%384,144
Jul 23, 2025761.55762.95756.80761.95761.950.18%558,332
Jul 22, 2025770.45773.30759.00760.60760.60-1.28%485,187
Jul 21, 2025765.60771.80758.65770.45770.450.67%522,909
Jul 18, 2025774.10775.70763.60765.30765.30-1.22%450,648
Jul 17, 2025778.00781.90773.30774.75774.75-0.24%435,163
Jul 16, 2025773.95777.90771.50776.60776.600.34%481,239
Jul 15, 2025770.30776.90769.30773.95773.950.47%405,335
Jul 14, 2025773.70777.60767.25770.30770.30-0.44%540,108
Jul 11, 2025781.10783.70770.05773.70773.70-1.34%512,434
Jul 10, 2025788.00790.80782.90784.20784.20-0.24%626,845
Jul 9, 2025787.05798.60784.20786.05786.050.11%1,442,155
Jul 8, 2025784.70785.95780.20785.20785.200.11%791,455
Jul 7, 2025782.65786.55775.05784.35784.350.41%876,286
Jul 4, 2025779.60785.90773.15781.15781.150.34%703,398
Jul 3, 2025776.90783.15774.15778.50778.500.39%660,457
Jul 2, 2025776.00780.85768.50775.50775.50-1,093,414
Jul 1, 2025784.10785.25771.30775.50775.50-0.77%886,549
Jun 30, 2025788.55789.90777.00781.50781.50-0.48%1,037,262
Jun 27, 2025774.00789.20773.20785.25785.251.58%1,772,042
Jun 26, 2025770.00774.75763.00773.05773.050.72%864,747
Jun 25, 2025770.00772.60765.50767.55767.550.73%820,300
Jun 24, 2025763.10770.65761.10762.00762.000.55%578,906
Jun 23, 2025746.50759.75746.50757.85757.850.17%685,543
Jun 20, 2025745.55758.40743.85756.60756.601.31%861,498
Jun 19, 2025760.00761.95743.30746.80746.80-1.70%1,139,746
Jun 18, 2025766.45771.70757.60759.70759.70-1.17%542,096
Jun 17, 2025770.10773.80766.00768.70768.70-0.18%884,096
Jun 16, 2025770.00771.95758.50770.10770.10-0.07%986,884
Jun 13, 2025755.00774.70753.75770.65770.65-0.08%1,303,106
Jun 12, 2025783.00788.45769.00771.30771.30-1.49%1,442,103
Jun 11, 2025791.60795.90778.25783.00783.00-0.75%911,690
Jun 10, 2025792.05797.50787.20788.90788.900.13%1,007,006
Jun 9, 2025781.00792.45780.90787.90787.901.06%1,570,448
Jun 6, 2025782.00785.60777.90779.65779.65-0.20%954,628
Jun 5, 2025777.95784.00775.00781.25781.250.51%1,481,683
Jun 4, 2025773.40780.40763.10777.25777.250.75%1,664,766
Jun 3, 2025767.00777.70764.00771.50771.500.67%1,639,782
Jun 2, 2025756.00771.00749.55766.35766.351.37%1,621,374
May 30, 2025777.00781.60754.40756.00756.00-2.41%2,877,095