ITC Hotels Limited (NSE:ITCHOTELS)
India flag India · Delayed Price · Currency is INR
248.30
+2.20 (0.89%)
Last updated: Aug 21, 2025

ITC Hotels Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 20, 2025234.00249.00233.40246.10-5.26%645,379
Aug 19, 2025233.85238.00231.20233.80-0.36%124,432
Aug 18, 2025231.90235.15229.00232.95-1.90%101,190
Aug 14, 2025228.90229.90227.75228.60--0.13%103,142
Aug 13, 2025227.65230.50226.45228.90-0.26%111,587
Aug 12, 2025230.25234.00226.45228.30--0.11%82,105
Aug 11, 2025233.25233.25228.00228.55--2.04%93,886
Aug 8, 2025236.30240.85232.90233.30--0.64%247,979
Aug 7, 2025231.25235.50229.85234.80-1.21%61,698
Aug 6, 2025233.60235.25229.45232.00-0.13%111,788
Aug 5, 2025229.20232.75229.00231.70-1.11%60,929
Aug 4, 2025226.05230.80222.55229.15-2.23%115,997
Aug 1, 2025231.65232.30223.70224.15--2.78%309,867
Jul 31, 2025231.10236.15230.00230.55--1.98%203,317
Jul 30, 2025234.05239.70232.95235.20-0.60%163,954
Jul 29, 2025234.75238.45232.95233.80--0.64%79,652
Jul 28, 2025240.70243.55234.40235.30--2.24%208,196
Jul 25, 2025246.50247.00240.00240.70--2.57%227,815
Jul 24, 2025245.50249.50243.00247.05-1.50%200,562
Jul 23, 2025248.60250.30243.00243.40--1.40%182,048
Jul 22, 2025251.65255.45245.70246.85--1.85%419,688
Jul 21, 2025255.80261.35249.25251.50--1.24%385,606
Jul 18, 2025242.95256.75241.50254.65-5.21%932,789
Jul 17, 2025241.85246.00233.20242.05-1.49%1,045,690
Jul 16, 2025229.85244.50225.05238.50-4.49%1,108,464
Jul 15, 2025232.45232.45227.90228.25--1.38%85,149
Jul 14, 2025236.95236.95229.30231.45--0.30%96,660
Jul 11, 2025229.65235.60228.55232.15-1.24%221,450
Jul 10, 2025229.80234.90227.15229.30-0.77%170,466
Jul 9, 2025223.55231.90222.10227.55-1.79%414,195
Jul 8, 2025219.00224.45219.00223.55-2.38%207,141
Jul 7, 2025220.50220.90217.40218.35--0.98%58,301
Jul 4, 2025222.55222.55218.50220.50--0.11%171,927
Jul 3, 2025223.20223.20220.20220.75--0.94%99,811
Jul 2, 2025221.75226.40221.75222.85--0.11%89,952
Jul 1, 2025222.70224.00221.05223.10-0.29%157,255
Jun 30, 2025226.80226.80220.75222.45--1.55%95,469
Jun 27, 2025223.90227.00222.70225.95-0.94%334,182
Jun 26, 2025222.25226.10218.60223.85-1.66%146,216
Jun 25, 2025218.95222.45217.95220.20-1.43%150,308
Jun 24, 2025214.45218.05214.10217.10-2.53%123,474
Jun 23, 2025210.75212.95210.65211.75--0.33%121,755
Jun 20, 2025210.00213.60209.25212.45-1.17%144,857
Jun 19, 2025212.70214.40209.55210.00--1.25%188,828
Jun 18, 2025215.70216.75212.00212.65--0.56%76,801
Jun 17, 2025213.20217.95213.20213.85--0.26%125,590
Jun 16, 2025214.05216.05212.45214.40-0.42%190,795
Jun 13, 2025209.50214.80208.65213.50-0.28%113,498
Jun 12, 2025218.75218.75212.50212.90--1.82%115,504
Jun 11, 2025220.95224.60216.00216.85--1.07%298,401