India Tourism Development Corporation Limited (NSE:ITDC)
India · Delayed Price · Currency is INR 572.80
-8.80 (-1.51%)
Aug 1, 2025, 3:29 PM IST
Elevation Oncology Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 583.90 | 585.00 | 566.10 | 572.80 | 572.80 | -1.51% | 13,374 |
| Jul 31, 2025 | 580.50 | 594.95 | 577.00 | 581.60 | 581.60 | -2.12% | 15,311 |
| Jul 30, 2025 | 582.00 | 597.90 | 576.60 | 594.20 | 594.20 | 1.91% | 15,853 |
| Jul 29, 2025 | 577.05 | 585.00 | 571.60 | 583.05 | 583.05 | 1.03% | 9,734 |
| Jul 28, 2025 | 587.60 | 587.60 | 576.00 | 577.10 | 577.10 | -0.65% | 11,115 |
| Jul 25, 2025 | 600.00 | 601.00 | 576.30 | 580.90 | 580.90 | -3.18% | 23,147 |
| Jul 24, 2025 | 600.80 | 607.30 | 598.50 | 600.00 | 600.00 | -0.64% | 6,607 |
| Jul 23, 2025 | 601.65 | 607.60 | 595.65 | 603.85 | 603.85 | 0.37% | 19,073 |
| Jul 22, 2025 | 608.05 | 609.00 | 600.00 | 601.65 | 601.65 | -0.73% | 8,420 |
| Jul 21, 2025 | 607.00 | 608.75 | 600.50 | 606.10 | 606.10 | 0.11% | 10,932 |
| Jul 18, 2025 | 610.75 | 610.75 | 601.20 | 605.45 | 605.45 | -0.17% | 14,395 |
| Jul 17, 2025 | 602.00 | 609.95 | 600.30 | 606.50 | 606.50 | 0.90% | 19,311 |
| Jul 16, 2025 | 604.30 | 608.95 | 599.65 | 601.10 | 601.10 | -0.54% | 14,352 |
| Jul 15, 2025 | 595.00 | 608.00 | 595.00 | 604.35 | 604.35 | 1.17% | 22,673 |
| Jul 14, 2025 | 600.70 | 601.80 | 591.15 | 597.35 | 597.35 | -0.56% | 17,145 |
| Jul 11, 2025 | 606.55 | 608.35 | 596.05 | 600.70 | 600.70 | -1.35% | 16,739 |
| Jul 10, 2025 | 607.85 | 615.00 | 605.00 | 608.95 | 608.95 | 0.18% | 18,797 |
| Jul 9, 2025 | 618.00 | 619.20 | 605.00 | 607.85 | 607.85 | -1.32% | 18,904 |
| Jul 8, 2025 | 624.00 | 635.00 | 610.00 | 615.95 | 615.95 | -0.85% | 60,205 |
| Jul 7, 2025 | 619.90 | 636.60 | 612.95 | 621.20 | 621.20 | 0.68% | 148,505 |
| Jul 4, 2025 | 601.90 | 625.00 | 594.00 | 617.00 | 617.00 | 3.03% | 104,284 |
| Jul 3, 2025 | 604.00 | 609.05 | 595.00 | 598.85 | 598.85 | -0.85% | 18,194 |
| Jul 2, 2025 | 605.00 | 609.65 | 600.00 | 604.00 | 604.00 | -0.46% | 14,323 |
| Jul 1, 2025 | 610.05 | 614.70 | 600.35 | 606.80 | 606.80 | -0.22% | 16,534 |
| Jun 30, 2025 | 610.00 | 615.00 | 603.15 | 608.15 | 608.15 | 1.15% | 32,844 |
| Jun 27, 2025 | 595.00 | 622.90 | 594.00 | 601.25 | 601.25 | 0.38% | 80,914 |
| Jun 26, 2025 | 596.40 | 603.00 | 588.65 | 599.00 | 599.00 | 0.99% | 25,929 |
| Jun 25, 2025 | 590.00 | 596.00 | 587.05 | 593.10 | 593.10 | 1.33% | 28,461 |
| Jun 24, 2025 | 591.00 | 597.75 | 583.00 | 585.30 | 585.30 | 1.04% | 22,453 |
| Jun 23, 2025 | 585.00 | 585.00 | 575.95 | 579.25 | 579.25 | -1.35% | 31,453 |
| Jun 20, 2025 | 598.00 | 601.60 | 584.15 | 587.20 | 587.20 | 0.05% | 35,342 |
| Jun 19, 2025 | 590.00 | 596.40 | 571.55 | 586.90 | 586.90 | -0.46% | 40,749 |
| Jun 18, 2025 | 598.50 | 599.45 | 586.10 | 589.60 | 589.60 | -1.38% | 17,108 |
| Jun 17, 2025 | 600.00 | 611.10 | 595.00 | 597.85 | 597.85 | -0.71% | 29,384 |
| Jun 16, 2025 | 595.20 | 604.90 | 584.30 | 602.10 | 602.10 | 1.19% | 15,562 |
| Jun 13, 2025 | 594.00 | 607.20 | 591.10 | 595.00 | 595.00 | -2.35% | 39,956 |
| Jun 12, 2025 | 622.55 | 626.00 | 606.05 | 609.30 | 609.30 | -2.12% | 23,519 |
| Jun 11, 2025 | 633.00 | 633.05 | 617.40 | 622.50 | 622.50 | -1.66% | 33,520 |
| Jun 10, 2025 | 634.80 | 642.70 | 629.00 | 633.00 | 633.00 | 1.38% | 80,401 |
| Jun 9, 2025 | 623.00 | 632.70 | 623.00 | 624.40 | 624.40 | 0.26% | 29,079 |
| Jun 6, 2025 | 626.80 | 634.75 | 620.05 | 622.80 | 622.80 | -0.64% | 38,967 |
| Jun 5, 2025 | 634.70 | 641.15 | 624.65 | 626.80 | 626.80 | -0.45% | 60,120 |
| Jun 4, 2025 | 612.35 | 638.40 | 610.05 | 629.65 | 629.65 | 3.47% | 141,259 |
| Jun 3, 2025 | 620.00 | 629.90 | 605.40 | 608.55 | 608.55 | -2.13% | 53,910 |
| Jun 2, 2025 | 636.00 | 648.00 | 617.50 | 621.80 | 621.80 | -0.18% | 190,192 |
| May 30, 2025 | 628.55 | 629.80 | 612.40 | 622.90 | 622.90 | -0.10% | 68,183 |
| May 29, 2025 | 628.00 | 639.80 | 621.10 | 623.55 | 623.55 | -0.34% | 61,407 |
| May 28, 2025 | 615.00 | 633.00 | 612.05 | 625.65 | 625.65 | 1.60% | 83,594 |
| May 27, 2025 | 616.20 | 619.75 | 607.90 | 615.80 | 615.80 | 0.10% | 54,661 |
| May 26, 2025 | 637.80 | 637.80 | 611.55 | 615.20 | 615.20 | 1.30% | 72,308 |