Skip to main content
logo
Jammu and Kashmir Bank Limited (NSE:J&KBANK)
India flag India · Delayed Price · Currency is INR
163.56
+0.66 (0.41%)
At close: Jun 19, 2026

Jammu and Kashmir Bank Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 18, 2026162.96167.15162.02162.90162.90-0.03%3,378,870
Jun 17, 2026162.50163.79160.25162.95162.950.59%2,602,084
Jun 16, 2026161.00163.00157.68161.99161.991.30%3,578,791
Jun 15, 2026160.56163.49159.26159.91159.911.59%6,242,841
Jun 12, 2026157.00158.83154.47157.40157.402.83%3,788,279
Jun 11, 2026153.10155.95151.40153.07153.07-0.80%2,502,629
Jun 10, 2026156.98158.40153.00154.31154.31-1.70%4,052,951
Jun 9, 2026148.30157.89148.30156.98156.985.95%10,294,030
Jun 8, 2026145.93151.95145.20148.16148.160.43%3,852,913
Jun 5, 2026148.95149.80146.75147.52147.52-0.11%2,304,188
Jun 4, 2026149.00151.00147.10147.68147.68-0.65%4,046,091
Jun 3, 2026141.92149.31141.92148.65148.654.74%13,152,370
Jun 2, 2026141.67143.19139.65141.92141.920.11%2,547,071
Jun 1, 2026140.36144.95138.91141.77141.771.00%4,686,837
May 29, 2026143.60144.36139.50140.36140.36-2.45%3,114,207
May 27, 2026140.15144.70139.76143.88143.882.65%4,222,221
May 26, 2026140.62141.60139.40140.16140.16-0.44%2,203,961
May 25, 2026141.00142.77139.84140.78140.780.54%2,776,408
May 22, 2026140.40142.15139.23140.03140.03-0.02%2,924,950
May 21, 2026136.01141.29135.60140.06140.064.27%6,759,325
May 20, 2026132.50135.47129.62134.33134.330.76%2,818,958
May 19, 2026127.10134.80127.10133.32133.324.54%3,403,813
May 18, 2026130.00130.00126.12127.53127.53-2.43%2,317,805
May 15, 2026133.40133.87130.30130.70130.70-1.02%1,594,313
May 14, 2026132.00134.54130.10132.05132.05-1.54%3,346,453
May 13, 2026130.69135.99129.54134.12134.123.13%3,245,566
May 12, 2026135.10136.70129.66130.05130.05-5.02%3,269,886
May 11, 2026140.00140.00136.00136.92136.92-3.41%3,590,316
May 8, 2026142.50142.51139.10141.76141.761.53%5,838,443
May 7, 2026138.00145.00137.58139.63139.632.00%13,313,340
May 6, 2026137.92138.64129.60136.89136.891.59%12,926,300
May 5, 2026131.99137.25131.99134.75134.752.36%7,171,630
May 4, 2026130.01133.00130.01131.64131.642.03%3,801,850
Apr 30, 2026132.80133.11128.30129.02129.02-4.17%3,966,446
Apr 29, 2026128.50135.68128.21134.64134.644.76%11,378,465
Apr 28, 2026128.70129.99125.37128.52128.52-0.54%5,203,590
Apr 27, 2026126.05129.75125.50129.22129.222.51%3,848,924
Apr 24, 2026129.09129.55124.30126.05126.05-1.44%3,325,717
Apr 23, 2026132.19132.38127.45127.89127.89-3.71%4,874,062
Apr 22, 2026133.50134.89131.80132.82132.820.47%3,998,518
Apr 21, 2026131.50134.95131.32132.20132.200.74%3,872,436
Apr 20, 2026131.20135.00129.14131.23131.23-0.02%5,114,455
Apr 17, 2026133.00133.20130.80131.25131.25-0.85%4,667,032
Apr 16, 2026128.70133.00127.08132.37132.374.10%7,825,564
Apr 15, 2026125.39129.70124.35127.16127.162.65%8,282,582
Apr 13, 2026120.00124.39117.62123.88123.880.54%4,252,428
Apr 10, 2026123.00124.64122.00123.22123.221.36%3,126,707
Apr 9, 2026123.56127.30121.10121.57121.57-1.47%7,070,969
Apr 8, 2026122.00123.90119.43123.39123.395.60%5,455,788
Apr 7, 2026115.80117.81114.04116.85116.850.91%3,401,497