Jakharia Fabric Limited (NSE:JAKHARIA)
India · Delayed Price · Currency is INR 112.15
+5.15 (4.81%)
At close: Sep 11, 2025
Jakharia Fabric Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 15, 2025 | 118.85 | 123.40 | 117.65 | 117.65 | 117.65 | - | 4,000 |
| Sep 12, 2025 | 117.75 | 117.75 | 117.65 | 117.65 | 117.65 | 4.90% | 3,200 |
| Sep 11, 2025 | 112.15 | 112.15 | 112.15 | 112.15 | 112.15 | 4.81% | 800 |
| Sep 10, 2025 | 107.00 | 107.00 | 107.00 | 107.00 | 107.00 | 4.95% | 800 |
| Sep 9, 2025 | 101.95 | 101.95 | 101.95 | 101.95 | 101.95 | 4.99% | 800 |
| Sep 8, 2025 | 97.10 | 97.10 | 97.10 | 97.10 | 97.10 | 4.97% | 1,600 |
| Sep 3, 2025 | 92.50 | 92.50 | 92.50 | 92.50 | 92.50 | 4.99% | 800 |
| Jul 21, 2025 | 88.10 | 88.10 | 88.10 | 88.10 | 88.10 | 1.79% | 800 |
| Jun 12, 2025 | 86.55 | 86.55 | 86.55 | 86.55 | 86.55 | - | 800 |
| May 22, 2025 | 86.55 | 86.55 | 86.55 | 86.55 | 86.55 | 3.04% | 800 |
| May 20, 2025 | 84.00 | 84.00 | 84.00 | 84.00 | 84.00 | 5.00% | 800 |
| May 19, 2025 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | 3.23% | 800 |
| Apr 11, 2025 | 77.50 | 77.50 | 77.50 | 77.50 | 77.50 | 4.03% | 800 |