Jakharia Fabric Limited (NSE:JAKHARIA)
India · Delayed Price · Currency is INR 60.50
+0.50 (0.83%)
At close: Oct 16, 2025
Jakharia Fabric Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 16, 2025 | 60.50 | 60.50 | 60.50 | 60.50 | 60.50 | 0.83% | 2,400 |
| Oct 15, 2025 | 60.70 | 60.70 | 60.00 | 60.00 | 60.00 | 3.69% | 4,800 |
| Oct 7, 2025 | 57.83 | 57.87 | 57.83 | 57.87 | 57.87 | 4.99% | 9,599 |
| Oct 6, 2025 | 55.12 | 55.12 | 55.12 | 55.12 | 55.12 | 4.98% | 11,999 |
| Oct 3, 2025 | 52.50 | 52.50 | 52.50 | 52.50 | 52.50 | 5.00% | 4,799 |
| Oct 1, 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 4.97% | 2,399 |
| Sep 29, 2025 | 47.63 | 47.63 | 47.63 | 47.63 | 47.63 | 4.99% | 2,399 |
| Sep 26, 2025 | 45.37 | 45.37 | 45.37 | 45.37 | 45.37 | 4.97% | 2,399 |
| Sep 22, 2025 | 43.22 | 43.22 | 43.22 | 43.22 | 43.22 | 4.98% | 4,799 |
| Sep 19, 2025 | 41.17 | 41.17 | 41.17 | 41.17 | 41.17 | - | 4,799 |
| Sep 18, 2025 | 39.22 | 41.17 | 39.22 | 41.17 | 41.17 | 4.97% | 7,199 |
| Sep 15, 2025 | 39.62 | 41.13 | 39.22 | 39.22 | 39.22 | - | 11,999 |
| Sep 12, 2025 | 39.25 | 39.25 | 39.22 | 39.22 | 39.22 | 4.91% | 9,599 |
| Sep 11, 2025 | 37.38 | 37.38 | 37.38 | 37.38 | 37.38 | 4.81% | 2,399 |
| Sep 10, 2025 | 35.67 | 35.67 | 35.67 | 35.67 | 35.67 | 4.96% | 2,399 |
| Sep 9, 2025 | 33.98 | 33.98 | 33.98 | 33.98 | 33.98 | 4.99% | 2,399 |
| Sep 8, 2025 | 32.37 | 32.37 | 32.37 | 32.37 | 32.37 | 4.98% | 4,799 |
| Sep 3, 2025 | 30.83 | 30.83 | 30.83 | 30.83 | 30.83 | 4.99% | 2,399 |
| Jul 21, 2025 | 29.37 | 29.37 | 29.37 | 29.37 | 29.37 | 1.79% | 2,399 |
| Jun 12, 2025 | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | - | 2,399 |
| May 22, 2025 | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | 3.04% | 2,399 |
| May 20, 2025 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | 5.00% | 2,399 |