Jalan Transolutions (India) Limited (NSE:JALAN)
India · Delayed Price · Currency is INR 1.750
0.00 (0.00%)
Jul 22, 2026, 11:02 AM IST
NSE:JALAN Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 22, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | - | 6,000 |
| Jul 21, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | -2.78% | 12,000 |
| Jul 20, 2026 | 1.75 | 1.80 | 1.75 | 1.80 | 1.80 | 2.86% | 6,000 |
| Jul 17, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | -2.78% | 3,000 |
| Jul 16, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | -2.70% | 15,000 |
| Jul 14, 2026 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | - | 3,000 |
| Jul 13, 2026 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | -2.63% | 9,000 |
| Jul 10, 2026 | 1.95 | 1.95 | 1.90 | 1.90 | 1.90 | -2.56% | 24,000 |
| Jul 9, 2026 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | -4.88% | 12,000 |
| Jul 8, 2026 | 2.15 | 2.20 | 2.05 | 2.05 | 2.05 | -4.65% | 27,000 |
| Jul 7, 2026 | 2.05 | 2.15 | 2.00 | 2.15 | 2.15 | 4.88% | 24,000 |
| Jul 6, 2026 | 2.15 | 2.20 | 2.05 | 2.05 | 2.05 | -4.65% | 66,000 |
| Jun 29, 2026 | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | - | 12,000 |
| Jun 25, 2026 | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | -4.44% | 6,000 |
| Jun 17, 2026 | 2.35 | 2.40 | 2.25 | 2.25 | 2.25 | -4.26% | 12,000 |
| Jun 16, 2026 | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | 4.44% | 3,000 |
| Jun 15, 2026 | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | - | 3,000 |
| Jun 12, 2026 | 2.25 | 2.25 | 2.05 | 2.25 | 2.25 | 4.65% | 21,000 |
| Jun 10, 2026 | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | - | 3,000 |
| Jun 9, 2026 | 2.10 | 2.20 | 2.00 | 2.15 | 2.15 | 2.38% | 27,000 |
| Jun 8, 2026 | 2.05 | 2.10 | 2.05 | 2.10 | 2.10 | 5.00% | 9,000 |
| Jun 5, 2026 | 1.95 | 2.00 | 1.95 | 2.00 | 2.00 | - | 6,000 |
| Jun 4, 2026 | 1.90 | 2.05 | 1.90 | 2.00 | 2.00 | - | 51,000 |
| Jun 2, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | -2.44% | 9,000 |
| May 29, 2026 | 2.00 | 2.05 | 2.00 | 2.05 | 2.05 | - | 9,000 |
| May 27, 2026 | 2.00 | 2.10 | 2.00 | 2.05 | 2.05 | 2.50% | 27,000 |
| May 26, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | 2.56% | 12,000 |
| May 25, 2026 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 2.63% | 21,000 |
| May 22, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | 2.70% | 6,000 |
| May 21, 2026 | 1.75 | 1.85 | 1.75 | 1.85 | 1.85 | 2.78% | 54,000 |
| May 15, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | 2.86% | 9,000 |
| May 14, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 2.94% | 9,000 |
| May 12, 2026 | 1.75 | 1.75 | 1.70 | 1.70 | 1.70 | -2.86% | 45,000 |
| May 8, 2026 | 1.70 | 1.75 | 1.70 | 1.75 | 1.75 | - | 9,000 |
| May 7, 2026 | 1.80 | 1.80 | 1.70 | 1.75 | 1.75 | - | 36,000 |
| May 6, 2026 | 1.80 | 1.80 | 1.75 | 1.75 | 1.75 | -2.78% | 12,000 |
| May 5, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | - | 6,000 |
| May 4, 2026 | 1.85 | 1.90 | 1.80 | 1.80 | 1.80 | -2.70% | 33,000 |
| Apr 30, 2026 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | - | 3,000 |
| Apr 29, 2026 | 1.90 | 1.90 | 1.85 | 1.85 | 1.85 | -2.63% | 117,000 |
| Apr 28, 2026 | 2.00 | 2.00 | 1.90 | 1.90 | 1.90 | -2.56% | 126,000 |
| Apr 27, 2026 | 2.00 | 2.00 | 1.90 | 1.95 | 1.95 | - | 75,000 |
| Apr 24, 2026 | 1.95 | 1.95 | 1.85 | 1.95 | 1.95 | 2.63% | 18,000 |
| Apr 23, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | 2.70% | 3,000 |
| Apr 22, 2026 | 1.85 | 1.90 | 1.85 | 1.85 | 1.85 | - | 24,000 |
| Apr 21, 2026 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | -2.63% | 30,000 |
| Apr 20, 2026 | 1.95 | 1.95 | 1.85 | 1.90 | 1.90 | - | 24,000 |
| Apr 17, 2026 | 1.85 | 1.90 | 1.85 | 1.90 | 1.90 | 2.70% | 6,000 |
| Apr 16, 2026 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 2.78% | 42,000 |
| Apr 15, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | 2.86% | 3,000 |