Jalan Transolutions (India) Limited (NSE:JALAN)
India · Delayed Price · Currency is INR 1.600
-0.050 (-3.03%)
Oct 7, 2026, 12:13 PM IST
NSE:JALAN Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 7, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | -3.03% | 9,000 |
| Oct 6, 2026 | 1.60 | 1.65 | 1.60 | 1.65 | 1.65 | 3.12% | 9,000 |
| Oct 5, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | -3.03% | 24,000 |
| Oct 1, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | - | 6,000 |
| Sep 30, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | -2.94% | 6,000 |
| Sep 29, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | -2.86% | 3,000 |
| Sep 28, 2026 | 1.70 | 1.75 | 1.70 | 1.75 | 1.75 | 2.94% | 6,000 |
| Sep 25, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | - | 6,000 |
| Sep 24, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | 3.03% | 3,000 |
| Sep 23, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | -2.94% | 504,000 |
| Sep 22, 2026 | 1.60 | 1.70 | 1.60 | 1.70 | 1.70 | 3.03% | 117,000 |
| Sep 21, 2026 | 1.65 | 1.70 | 1.65 | 1.65 | 1.65 | -2.94% | 12,000 |
| Sep 18, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | -2.86% | 6,000 |
| Sep 17, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | - | 3,000 |
| Sep 16, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | -2.78% | 3,000 |
| Sep 7, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | - | 3,000 |
| Sep 4, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | -2.70% | 6,000 |
| Sep 3, 2026 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | - | 3,000 |
| Sep 2, 2026 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | - | 6,000 |
| Sep 1, 2026 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | -2.63% | 3,000 |
| Aug 27, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | - | 3,000 |
| Aug 26, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | -2.56% | 15,000 |
| Aug 25, 2026 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | - | 12,000 |
| Aug 24, 2026 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 2.63% | 24,000 |
| Aug 21, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | 2.70% | 21,000 |
| Aug 20, 2026 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 2.78% | 6,000 |
| Aug 19, 2026 | 1.80 | 1.80 | 1.70 | 1.80 | 1.80 | 2.86% | 24,000 |
| Aug 18, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 2.94% | 45,000 |
| Aug 17, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | 3.03% | 3,000 |
| Aug 14, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | - | 3,000 |
| Aug 12, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | - | 6,000 |
| Aug 11, 2026 | 1.65 | 1.70 | 1.65 | 1.65 | 1.65 | - | 18,000 |
| Aug 10, 2026 | 1.70 | 1.75 | 1.65 | 1.65 | 1.65 | -2.94% | 21,000 |
| Aug 7, 2026 | 1.70 | 1.70 | 1.60 | 1.70 | 1.70 | 3.03% | 624,000 |
| Aug 5, 2026 | 1.70 | 1.70 | 1.60 | 1.65 | 1.65 | - | 12,000 |
| Aug 4, 2026 | 1.55 | 1.65 | 1.55 | 1.65 | 1.65 | 3.12% | 24,000 |
| Aug 3, 2026 | 1.60 | 1.60 | 1.50 | 1.60 | 1.60 | 3.23% | 54,000 |
| Jul 31, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | -3.13% | 6,000 |
| Jul 30, 2026 | 1.55 | 1.65 | 1.55 | 1.60 | 1.60 | - | 642,000 |
| Jul 29, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | - | 6,000 |
| Jul 28, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | - | 42,000 |
| Jul 27, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | -3.03% | 51,000 |
| Jul 24, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | -2.94% | 9,000 |
| Jul 23, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | -2.86% | 9,000 |
| Jul 22, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | - | 6,000 |
| Jul 21, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | -2.78% | 12,000 |
| Jul 20, 2026 | 1.75 | 1.80 | 1.75 | 1.80 | 1.80 | 2.86% | 6,000 |
| Jul 17, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | -2.78% | 3,000 |
| Jul 16, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | -2.70% | 15,000 |
| Jul 14, 2026 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | - | 3,000 |