Jayaswal Neco Industries Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 29, 2025	58.86	59.47	57.20	57.77	57.77	-1.87%	13,672,020
Aug 28, 2025	59.28	60.30	57.90	58.87	58.87	0.09%	18,937,893
Aug 26, 2025	60.09	61.49	58.42	58.82	58.82	-1.69%	32,430,662
Aug 25, 2025	61.07	62.40	59.45	59.83	59.83	-1.60%	23,397,829
Aug 22, 2025	63.00	64.66	60.50	60.80	60.80	-2.77%	36,368,653
Aug 21, 2025	63.70	63.70	61.86	62.53	62.53	-1.36%	15,385,999
Aug 20, 2025	63.55	65.50	61.50	63.39	63.39	0.16%	66,121,093
Aug 19, 2025	58.04	63.29	57.34	63.29	63.29	9.99%	47,529,148
Aug 18, 2025	58.10	59.30	57.17	57.54	57.54	0.17%	20,860,641
Aug 14, 2025	58.59	59.65	56.71	57.44	57.44	-1.58%	36,188,601
Aug 13, 2025	61.50	62.30	57.64	58.36	58.36	-2.72%	124,695,018
Aug 12, 2025	53.78	61.80	53.42	59.99	59.99	10.99%	145,027,137
Aug 11, 2025	53.24	54.89	52.51	54.05	54.05	1.24%	35,244,356
Aug 8, 2025	53.17	54.14	52.10	53.39	53.39	1.29%	31,099,973
Aug 7, 2025	53.90	53.90	50.71	52.71	52.71	-2.50%	43,939,285
Aug 6, 2025	55.70	55.70	52.80	54.06	54.06	-1.22%	87,856,248
Aug 5, 2025	53.00	55.75	52.59	54.73	54.73	5.33%	159,093,606
Aug 4, 2025	49.95	53.15	48.21	51.96	51.96	6.15%	131,444,259
Aug 1, 2025	52.92	53.75	48.03	48.95	48.95	-6.96%	231,045,152
Jul 31, 2025	50.60	54.64	48.89	52.61	52.61	3.52%	184,406,717
Jul 30, 2025	50.65	53.99	50.26	50.82	50.82	2.83%	201,133,402
Jul 29, 2025	42.00	49.42	41.93	49.42	49.42	19.98%	166,483,151
Jul 28, 2025	43.00	43.70	40.50	41.19	41.19	-2.07%	118,526,735
Jul 25, 2025	45.70	47.30	40.00	42.06	42.06	-8.11%	154,300,530
Jul 24, 2025	43.95	49.28	41.00	45.77	45.77	6.49%	347,180,855
Jul 23, 2025	35.90	42.98	35.35	42.98	42.98	19.99%	70,470,621
Jul 22, 2025	38.00	38.38	34.90	35.82	35.82	-4.78%	19,094,120
Jul 21, 2025	40.81	42.89	36.94	37.62	37.62	-6.39%	18,726,157
Jul 18, 2025	42.00	42.73	39.25	40.19	40.19	-3.16%	10,370,395
Jul 17, 2025	51.00	51.00	40.93	41.50	41.50	-18.90%	15,023,149
Jul 16, 2025	48.40	53.00	47.63	51.17	51.17	5.51%	7,282,986
Jul 15, 2025	42.72	49.83	42.60	48.50	48.50	13.53%	12,540,790
Jul 14, 2025	38.82	43.50	37.84	42.72	42.72	12.33%	5,943,875
Jul 11, 2025	38.01	38.78	37.11	38.03	38.03	-0.70%	358,026
Jul 10, 2025	39.00	39.02	38.01	38.30	38.30	-0.52%	247,193
Jul 9, 2025	38.81	39.11	38.23	38.50	38.50	-0.80%	128,933
Jul 8, 2025	39.01	39.60	38.64	38.81	38.81	-1.92%	192,677
Jul 7, 2025	39.82	40.08	38.94	39.57	39.57	0.36%	386,055
Jul 4, 2025	39.20	39.70	38.52	39.43	39.43	1.31%	995,024
Jul 3, 2025	38.50	39.60	38.00	38.92	38.92	2.42%	1,004,676
Jul 2, 2025	35.99	39.45	35.30	38.00	38.00	7.68%	3,799,874
Jul 1, 2025	38.30	42.12	34.90	35.29	35.29	-7.01%	7,938,099
Jun 30, 2025	39.45	39.45	37.80	37.95	37.95	-0.71%	397,795
Jun 27, 2025	40.55	40.55	37.82	38.22	38.22	-4.16%	872,517
Jun 26, 2025	40.28	40.29	39.51	39.88	39.88	-0.15%	138,754
Jun 25, 2025	39.20	40.30	39.20	39.94	39.94	0.99%	239,913
Jun 24, 2025	38.70	40.50	38.70	39.55	39.55	2.89%	334,459
Jun 23, 2025	39.90	40.00	38.17	38.44	38.44	-0.72%	168,871
Jun 20, 2025	39.54	39.55	38.16	38.72	38.72	-0.56%	211,391
Jun 19, 2025	39.05	40.15	38.84	38.94	38.94	-1.49%	207,425