Jayaswal Neco Industries Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 18, 2026	81.50	83.68	80.12	83.07	83.07	2.48%	4,703,074
Feb 17, 2026	77.93	83.00	77.06	81.06	81.06	4.57%	6,711,714
Feb 16, 2026	76.47	78.70	75.21	77.52	77.52	1.89%	2,546,827
Feb 13, 2026	78.10	79.29	75.64	76.08	76.08	-4.71%	4,845,201
Feb 12, 2026	79.70	80.81	79.02	79.84	79.84	-0.32%	2,799,146
Feb 11, 2026	79.49	80.76	77.60	80.10	80.10	1.30%	5,892,281
Feb 10, 2026	77.66	80.50	76.66	79.07	79.07	2.04%	6,255,743
Feb 9, 2026	77.00	78.50	75.05	77.49	77.49	2.01%	3,324,038
Feb 6, 2026	75.00	76.25	73.38	75.96	75.96	0.74%	2,645,062
Feb 5, 2026	76.69	77.00	74.51	75.40	75.40	-0.84%	2,171,392
Feb 4, 2026	74.10	76.40	73.75	76.04	76.04	2.56%	2,955,838
Feb 3, 2026	76.09	76.70	73.00	74.14	74.14	2.74%	5,317,819
Feb 2, 2026	70.45	73.00	69.11	72.16	72.16	2.72%	3,265,738
Feb 1, 2026	72.51	73.50	68.40	70.25	70.25	-4.11%	2,364,146
Jan 30, 2026	74.00	74.00	71.81	73.26	73.26	-2.03%	2,290,577
Jan 29, 2026	74.84	75.79	73.45	74.78	74.78	-0.05%	4,593,947
Jan 28, 2026	72.60	75.49	72.54	74.82	74.82	4.00%	6,027,424
Jan 27, 2026	70.65	72.68	70.20	71.94	71.94	0.53%	6,984,145
Jan 23, 2026	74.57	74.75	70.95	71.56	71.56	-3.34%	3,916,481
Jan 22, 2026	73.95	76.30	73.31	74.03	74.03	1.54%	4,309,138
Jan 21, 2026	73.40	75.62	72.01	72.91	72.91	-1.79%	9,092,291
Jan 20, 2026	78.35	79.57	72.12	74.24	74.24	-5.61%	11,920,690
Jan 19, 2026	81.00	81.63	78.16	78.65	78.65	-9.43%	26,515,020
Jan 16, 2026	87.77	90.15	86.46	86.84	86.84	-0.63%	5,159,935
Jan 14, 2026	86.50	89.40	85.64	87.39	87.39	1.91%	5,156,411
Jan 13, 2026	88.50	88.50	84.24	85.75	85.75	-2.68%	6,211,819
Jan 12, 2026	83.44	91.77	81.52	88.11	88.11	5.61%	21,271,830
Jan 9, 2026	84.56	86.84	82.11	83.43	83.43	-2.43%	6,620,657
Jan 8, 2026	89.10	90.11	84.10	85.51	85.51	-5.18%	7,447,413
Jan 7, 2026	90.56	91.98	88.40	90.18	90.18	-0.87%	4,387,887
Jan 6, 2026	92.17	92.98	90.15	90.97	90.97	-1.77%	4,764,701
Jan 5, 2026	91.46	94.30	89.41	92.61	92.61	1.15%	11,265,450
Jan 2, 2026	86.93	92.30	86.93	91.56	91.56	5.33%	12,139,010
Jan 1, 2026	87.82	89.25	85.53	86.93	86.93	-1.01%	5,143,559
Dec 31, 2025	91.60	91.88	87.00	87.82	87.82	-5.11%	12,749,750
Dec 30, 2025	86.00	93.45	84.33	92.55	92.55	7.38%	26,298,390
Dec 29, 2025	80.50	87.72	80.05	86.19	86.19	7.64%	24,321,450
Dec 26, 2025	80.77	81.57	78.51	80.07	80.07	-0.81%	6,094,398
Dec 24, 2025	77.55	81.59	77.32	80.72	80.72	3.93%	11,735,159
Dec 23, 2025	78.57	78.57	76.56	77.67	77.67	-0.91%	4,007,035
Dec 22, 2025	77.40	79.90	77.30	78.38	78.38	2.74%	10,121,720
Dec 19, 2025	70.76	77.33	70.76	76.29	76.29	8.11%	15,275,070
Dec 18, 2025	71.40	71.85	69.96	70.57	70.57	-1.16%	2,517,040
Dec 17, 2025	72.80	72.80	70.30	71.40	71.40	-1.77%	4,537,367
Dec 16, 2025	75.00	75.19	72.21	72.69	72.69	-2.99%	2,753,448
Dec 15, 2025	72.55	75.50	72.19	74.93	74.93	3.00%	5,484,431
Dec 12, 2025	72.98	72.98	71.30	72.75	72.75	0.92%	2,472,769
Dec 11, 2025	70.30	72.50	69.57	72.09	72.09	2.27%	4,406,326
Dec 10, 2025	69.84	71.30	68.25	70.49	70.49	0.93%	4,080,596
Dec 9, 2025	67.59	70.15	66.40	69.84	69.84	3.25%	4,820,980