Jayaswal Neco Industries Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 31, 2025	77.33	79.50	77.10	77.69	77.69	0.47%	7,196,794
Oct 30, 2025	78.50	79.00	76.89	77.33	77.33	-1.45%	5,446,056
Oct 29, 2025	78.40	81.20	78.05	78.47	78.47	0.04%	12,052,978
Oct 28, 2025	78.55	79.10	77.55	78.44	78.44	-0.73%	7,175,680
Oct 27, 2025	79.69	80.01	76.83	79.02	79.02	0.34%	16,714,400
Oct 24, 2025	72.40	78.76	71.90	78.75	78.75	9.99%	31,081,958
Oct 23, 2025	74.30	74.90	70.90	71.60	71.60	-3.44%	7,729,026
Oct 21, 2025	73.94	74.79	73.55	74.15	74.15	1.12%	4,659,419
Oct 20, 2025	70.50	74.70	69.56	73.33	73.33	7.97%	23,619,448
Oct 17, 2025	71.08	71.28	66.75	67.92	67.92	-4.45%	15,513,428
Oct 16, 2025	72.09	72.58	70.55	71.08	71.08	-1.03%	4,399,031
Oct 15, 2025	72.00	72.35	70.20	71.82	71.82	0.10%	6,914,562
Oct 14, 2025	71.83	73.30	70.82	71.75	71.75	-0.11%	8,957,791
Oct 13, 2025	70.48	72.20	70.01	71.83	71.83	1.92%	7,227,222
Oct 10, 2025	72.43	72.56	70.00	70.48	70.48	-2.69%	7,077,356
Oct 9, 2025	71.90	72.92	71.13	72.43	72.43	1.74%	6,632,359
Oct 8, 2025	74.69	74.90	70.26	71.19	71.19	-4.11%	7,975,882
Oct 7, 2025	72.58	75.80	71.80	74.24	74.24	2.58%	14,652,250
Oct 6, 2025	72.37	73.35	70.80	72.37	72.37	0.39%	8,254,486
Oct 3, 2025	69.18	73.77	69.00	72.09	72.09	4.21%	16,398,378
Oct 1, 2025	67.60	69.80	66.81	69.18	69.18	2.79%	7,782,228
Sep 30, 2025	68.71	69.75	66.65	67.30	67.30	-1.71%	7,409,512
Sep 29, 2025	69.30	70.23	67.90	68.47	68.47	-0.60%	7,873,912
Sep 26, 2025	71.70	72.35	67.44	68.88	68.88	-3.96%	13,090,631
Sep 25, 2025	71.90	74.00	70.70	71.72	71.72	-0.31%	15,290,889
Sep 24, 2025	71.06	72.25	69.84	71.94	71.94	1.24%	8,342,058
Sep 23, 2025	70.82	72.80	70.60	71.06	71.06	0.54%	12,720,055
Sep 22, 2025	69.50	71.90	69.11	70.68	70.68	1.58%	14,495,160
Sep 19, 2025	73.65	74.24	68.80	69.58	69.58	-5.74%	19,575,071
Sep 18, 2025	71.61	75.57	70.56	73.82	73.82	3.24%	22,758,885
Sep 17, 2025	71.50	72.70	70.30	71.50	71.50	-0.39%	13,425,228
Sep 16, 2025	69.45	72.63	68.20	71.78	71.78	3.35%	18,991,543
Sep 15, 2025	66.70	70.75	66.36	69.45	69.45	4.99%	27,852,287
Sep 12, 2025	67.80	69.40	65.50	66.15	66.15	-1.25%	30,608,678
Sep 11, 2025	63.14	68.50	63.00	66.99	66.99	6.10%	55,085,348
Sep 10, 2025	63.35	63.65	62.61	63.14	63.14	0.69%	11,354,359
Sep 9, 2025	62.98	63.90	61.85	62.71	62.71	0.14%	24,539,077
Sep 8, 2025	61.30	64.00	60.75	62.62	62.62	2.74%	41,877,962
Sep 5, 2025	59.43	62.88	59.03	60.95	60.95	2.83%	32,212,612
Sep 4, 2025	60.44	61.61	58.46	59.27	59.27	-1.12%	23,608,775
Sep 3, 2025	59.25	60.70	58.89	59.94	59.94	1.49%	21,162,878
Sep 2, 2025	58.00	61.60	57.70	59.06	59.06	2.59%	35,619,734
Sep 1, 2025	58.20	59.25	57.12	57.57	57.57	-0.35%	16,821,055
Aug 29, 2025	58.86	59.47	57.20	57.77	57.77	-1.87%	13,720,282
Aug 28, 2025	59.28	60.30	57.90	58.87	58.87	0.09%	18,937,893
Aug 26, 2025	60.09	61.49	58.42	58.82	58.82	-1.69%	32,430,662
Aug 25, 2025	61.07	62.40	59.45	59.83	59.83	-1.60%	23,397,829
Aug 22, 2025	63.00	64.66	60.50	60.80	60.80	-2.77%	36,368,653
Aug 21, 2025	63.70	63.70	61.86	62.53	62.53	-1.36%	15,385,999
Aug 20, 2025	63.55	65.50	61.50	63.39	63.39	0.16%	66,121,093