Jayaswal Neco Industries Limited (NSE:JAYNECOIND)
India flag India · Delayed Price · Currency is INR
53.39
+0.68 (1.29%)
Aug 8, 2025, 3:30 PM IST

Jayaswal Neco Industries Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 7, 202553.9053.9050.7152.7152.71-2.50%43,914,284
Aug 6, 202555.7055.7052.8054.0654.06-1.22%87,856,248
Aug 5, 202553.0055.7552.5954.7354.735.33%159,093,606
Aug 4, 202549.9553.1548.2151.9651.966.15%131,444,259
Aug 1, 202552.9253.7548.0348.9548.95-6.96%231,045,152
Jul 31, 202550.6054.6448.8952.6152.613.52%184,406,717
Jul 30, 202550.6553.9950.2650.8250.822.83%201,133,402
Jul 29, 202542.0049.4241.9349.4249.4219.98%166,483,151
Jul 28, 202543.0043.7040.5041.1941.19-2.07%118,526,735
Jul 25, 202545.7047.3040.0042.0642.06-8.11%154,300,530
Jul 24, 202543.9549.2841.0045.7745.776.49%347,180,855
Jul 23, 202535.9042.9835.3542.9842.9819.99%70,470,621
Jul 22, 202538.0038.3834.9035.8235.82-4.78%19,094,120
Jul 21, 202540.8142.8936.9437.6237.62-6.39%18,726,157
Jul 18, 202542.0042.7339.2540.1940.19-3.16%10,370,395
Jul 17, 202551.0051.0040.9341.5041.50-18.90%15,023,149
Jul 16, 202548.4053.0047.6351.1751.175.51%7,282,986
Jul 15, 202542.7249.8342.6048.5048.5013.53%12,540,790
Jul 14, 202538.8243.5037.8442.7242.7212.33%5,943,875
Jul 11, 202538.0138.7837.1138.0338.03-0.70%358,026
Jul 10, 202539.0039.0238.0138.3038.30-0.52%247,193
Jul 9, 202538.8139.1138.2338.5038.50-0.80%128,933
Jul 8, 202539.0139.6038.6438.8138.81-1.92%192,677
Jul 7, 202539.8240.0838.9439.5739.570.36%386,055
Jul 4, 202539.2039.7038.5239.4339.431.31%995,024
Jul 3, 202538.5039.6038.0038.9238.922.42%1,004,676
Jul 2, 202535.9939.4535.3038.0038.007.68%3,799,874
Jul 1, 202538.3042.1234.9035.2935.29-7.01%7,938,099
Jun 30, 202539.4539.4537.8037.9537.95-0.71%397,795
Jun 27, 202540.5540.5537.8238.2238.22-4.16%872,517
Jun 26, 202540.2840.2939.5139.8839.88-0.15%138,754
Jun 25, 202539.2040.3039.2039.9439.940.99%239,913
Jun 24, 202538.7040.5038.7039.5539.552.89%334,459
Jun 23, 202539.9040.0038.1738.4438.44-0.72%168,871
Jun 20, 202539.5439.5538.1638.7238.72-0.56%211,391
Jun 19, 202539.0540.1538.8438.9438.94-1.49%207,425
Jun 18, 202539.8439.8438.7839.5339.530.89%84,995
Jun 17, 202539.7340.1739.0039.1839.18-1.38%157,012
Jun 16, 202540.0040.1438.8839.7339.730.91%198,078
Jun 13, 202539.5039.9438.7539.3739.37-1.20%313,632
Jun 12, 202539.9540.1539.6039.8539.85-0.20%356,696
Jun 11, 202540.0040.2539.5039.9339.93-0.72%918,253
Jun 10, 202541.9942.4239.8040.2240.22-3.73%680,887
Jun 9, 202541.0642.8041.0641.7841.781.75%546,732
Jun 6, 202541.0341.7040.0541.0641.06-0.87%683,965
Jun 5, 202539.8943.2039.4141.4241.424.04%1,866,904
Jun 4, 202540.0040.4039.1439.8139.81-0.25%285,362
Jun 3, 202539.5740.1739.5039.9139.91-0.10%201,046
Jun 2, 202540.4741.1739.5539.9539.95-1.48%486,105
May 30, 202540.3542.4139.6040.5540.551.81%3,234,499