Jet Airways (India) Limited (NSE:JETAIRWAYS)
India flag India · Delayed Price · Currency is INR
34.16
0.00 (0.00%)
Nov 7, 2024, 3:30 PM IST

CTI BioPharma Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 3, 202434.1634.1634.1634.1634.16--
Dec 2, 202434.1634.1634.1634.1634.16--
Nov 29, 202434.1634.1634.1634.1634.16--
Nov 28, 202434.1634.1634.1634.1634.16--
Nov 27, 202434.1634.1634.1634.1634.16--
Nov 26, 202434.1634.1634.1634.1634.16--
Nov 25, 202434.1634.1634.1634.1634.16--
Nov 22, 202434.1634.1634.1634.1634.16--
Nov 21, 202434.1634.1634.1634.1634.16--
Nov 19, 202434.1634.1634.1634.1634.16--
Nov 18, 202434.1634.1634.1634.1634.16--
Nov 14, 202434.1634.1634.1634.1634.16--
Nov 13, 202434.1634.1634.1634.1634.16--
Nov 12, 202434.1634.1634.1634.1634.16--
Nov 11, 202434.1634.1634.1634.1634.16--
Nov 8, 202434.1634.1634.1634.1634.16--
Nov 7, 202436.6937.7534.1634.1634.16-5.01%234,540
Nov 6, 202435.9936.0035.2735.9635.961.52%12,288
Nov 5, 202436.0536.0534.6535.4235.42-26,134
Nov 4, 202436.8436.8435.0135.4235.42-1.88%19,543
Nov 1, 202435.9936.4535.0036.1036.101.55%12,926
Oct 31, 202434.0735.9934.0735.5535.550.88%11,398
Oct 30, 202434.9935.7034.0035.2435.241.47%18,138
Oct 29, 202434.5236.0834.4534.7334.73-0.14%28,336
Oct 28, 202434.8634.8734.3034.7834.78-0.57%26,246
Oct 25, 202435.0136.5034.2334.9834.98-2.04%41,321
Oct 24, 202436.2136.8035.0035.7135.71-3.04%43,639
Oct 23, 202437.0937.6736.0536.8336.83-0.70%32,108
Oct 22, 202438.2038.2037.0037.0937.09-1.75%24,761
Oct 21, 202438.0039.4537.0037.7537.75-1.92%46,494
Oct 18, 202439.9540.1838.1038.4938.49-3.44%39,324
Oct 17, 202438.0140.4738.0139.8639.863.40%93,966
Oct 16, 202438.9838.9838.2038.5538.551.05%14,020
Oct 15, 202438.5039.0038.0038.1538.15-0.91%21,366
Oct 14, 202439.5939.5938.0138.5038.50-1.56%22,903
Oct 11, 202439.5039.5038.5139.1139.110.93%22,839
Oct 10, 202439.7339.7338.5038.7538.75-0.84%12,690
Oct 9, 202438.2339.5038.2339.0839.081.80%38,143
Oct 8, 202438.0039.5038.0038.3938.390.42%47,704
Oct 7, 202440.9340.9338.1038.2338.23-4.31%42,579
Oct 4, 202440.0040.2539.0139.9539.950.30%45,898
Oct 3, 202438.8640.7538.8639.8339.83-0.30%57,191
Oct 1, 202439.0040.4438.0039.9539.953.71%89,274
Sep 30, 202438.8038.9038.0138.5238.52-0.41%42,666
Sep 27, 202438.5639.1038.2038.6838.680.31%39,017
Sep 26, 202438.8738.9938.0038.5638.56-1.10%58,903
Sep 25, 202440.0040.0038.9038.9938.99-1.84%60,555
Sep 24, 202440.0040.4039.5139.7239.720.51%38,094
Sep 23, 202440.0040.5039.2039.5239.52-0.43%32,656
Sep 20, 202440.0040.0039.0239.6939.690.63%29,228