JHS Svendgaard Laboratories Limited (NSE:JHS)
India · Delayed Price · Currency is INR 11.08
+0.21 (1.93%)
Aug 8, 2025, 3:29 PM IST
Chuy's Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 8, 2025 | 11.00 | 11.24 | 10.66 | 11.08 | 11.08 | 1.93% | 64,560 |
| Aug 7, 2025 | 11.51 | 12.27 | 10.50 | 10.87 | 10.87 | -5.48% | 272,232 |
| Aug 6, 2025 | 12.09 | 12.09 | 11.50 | 11.50 | 11.50 | -2.87% | 145,355 |
| Aug 5, 2025 | 12.21 | 12.40 | 11.72 | 11.84 | 11.84 | -2.79% | 240,270 |
| Aug 4, 2025 | 12.57 | 12.57 | 12.13 | 12.18 | 12.18 | -0.57% | 118,730 |
| Aug 1, 2025 | 12.99 | 12.99 | 12.21 | 12.25 | 12.25 | -3.09% | 131,234 |
| Jul 31, 2025 | 12.51 | 13.46 | 12.51 | 12.64 | 12.64 | -1.71% | 748,077 |
| Jul 30, 2025 | 12.29 | 12.93 | 12.28 | 12.86 | 12.86 | 4.38% | 113,615 |
| Jul 29, 2025 | 12.43 | 12.78 | 12.23 | 12.32 | 12.32 | -0.73% | 25,882 |
| Jul 28, 2025 | 12.41 | 12.68 | 12.35 | 12.41 | 12.41 | -0.64% | 67,885 |
| Jul 25, 2025 | 12.96 | 12.97 | 12.40 | 12.49 | 12.49 | -2.42% | 135,494 |
| Jul 24, 2025 | 12.81 | 13.10 | 12.70 | 12.80 | 12.80 | - | 132,324 |
| Jul 23, 2025 | 12.98 | 12.98 | 12.65 | 12.80 | 12.80 | -0.23% | 36,361 |
| Jul 22, 2025 | 12.90 | 13.05 | 12.77 | 12.83 | 12.83 | -0.23% | 42,951 |
| Jul 21, 2025 | 12.84 | 13.46 | 12.80 | 12.86 | 12.86 | -1.68% | 63,834 |
| Jul 18, 2025 | 12.96 | 13.16 | 12.90 | 13.08 | 13.08 | 0.31% | 36,394 |
| Jul 17, 2025 | 13.00 | 13.40 | 12.86 | 13.04 | 13.04 | -0.08% | 106,965 |
| Jul 16, 2025 | 13.03 | 13.10 | 12.73 | 13.05 | 13.05 | 2.19% | 172,659 |
| Jul 15, 2025 | 12.65 | 13.46 | 12.65 | 12.77 | 12.77 | -0.39% | 146,039 |
| Jul 14, 2025 | 13.35 | 13.35 | 12.75 | 12.82 | 12.82 | -0.31% | 110,204 |
| Jul 11, 2025 | 12.99 | 12.99 | 12.65 | 12.86 | 12.86 | 1.02% | 38,389 |
| Jul 10, 2025 | 12.91 | 12.98 | 12.70 | 12.73 | 12.73 | -0.78% | 78,807 |
| Jul 9, 2025 | 12.87 | 13.04 | 12.73 | 12.83 | 12.83 | -0.31% | 82,785 |
| Jul 8, 2025 | 13.15 | 13.15 | 12.76 | 12.87 | 12.87 | -0.23% | 97,720 |
| Jul 7, 2025 | 12.98 | 13.25 | 12.80 | 12.90 | 12.90 | -1.07% | 62,852 |
| Jul 4, 2025 | 13.38 | 13.38 | 12.92 | 13.04 | 13.04 | -0.84% | 77,872 |
| Jul 3, 2025 | 13.39 | 13.39 | 13.10 | 13.15 | 13.15 | - | 18,111 |
| Jul 2, 2025 | 13.32 | 13.43 | 13.05 | 13.15 | 13.15 | -1.28% | 73,846 |
| Jul 1, 2025 | 13.25 | 13.54 | 13.12 | 13.32 | 13.32 | 0.08% | 34,026 |
| Jun 30, 2025 | 13.17 | 13.50 | 13.10 | 13.31 | 13.31 | -0.60% | 64,405 |
| Jun 27, 2025 | 13.31 | 13.55 | 13.01 | 13.39 | 13.39 | 0.83% | 54,124 |
| Jun 26, 2025 | 13.18 | 13.49 | 13.18 | 13.28 | 13.28 | 1.22% | 27,742 |
| Jun 25, 2025 | 13.50 | 13.50 | 12.99 | 13.12 | 13.12 | 0.38% | 57,563 |
| Jun 24, 2025 | 13.28 | 13.59 | 13.00 | 13.07 | 13.07 | -1.58% | 119,461 |
| Jun 23, 2025 | 13.87 | 13.87 | 13.16 | 13.28 | 13.28 | -1.70% | 126,308 |
| Jun 20, 2025 | 13.14 | 13.79 | 13.14 | 13.51 | 13.51 | 2.82% | 100,905 |
| Jun 19, 2025 | 13.79 | 13.79 | 13.00 | 13.14 | 13.14 | -3.45% | 93,864 |
| Jun 18, 2025 | 13.70 | 13.82 | 13.05 | 13.61 | 13.61 | -0.66% | 207,991 |
| Jun 17, 2025 | 13.49 | 13.70 | 13.00 | 13.70 | 13.70 | 4.98% | 22,153 |
| Jun 16, 2025 | 13.59 | 13.59 | 13.00 | 13.05 | 13.05 | -1.21% | 19,448 |
| Jun 13, 2025 | 13.40 | 13.70 | 12.82 | 13.21 | 13.21 | -1.71% | 104,861 |
| Jun 12, 2025 | 13.43 | 13.98 | 13.22 | 13.44 | 13.44 | 0.07% | 150,883 |
| Jun 11, 2025 | 13.24 | 13.66 | 12.92 | 13.43 | 13.43 | 2.21% | 144,352 |
| Jun 10, 2025 | 13.10 | 13.30 | 12.92 | 13.14 | 13.14 | 0.23% | 64,211 |
| Jun 9, 2025 | 13.24 | 13.39 | 13.00 | 13.11 | 13.11 | - | 108,039 |
| Jun 6, 2025 | 12.99 | 13.29 | 12.65 | 13.11 | 13.11 | 2.82% | 106,728 |
| Jun 5, 2025 | 13.00 | 13.25 | 12.60 | 12.75 | 12.75 | -3.56% | 131,072 |
| Jun 4, 2025 | 13.95 | 14.09 | 12.85 | 13.22 | 13.22 | -2.07% | 61,928 |
| Jun 3, 2025 | 12.75 | 13.50 | 12.70 | 13.50 | 13.50 | 4.98% | 66,402 |
| Jun 2, 2025 | 13.50 | 13.50 | 12.75 | 12.86 | 12.86 | -2.43% | 54,827 |