NSE:JHS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 18, 2026	10.49	10.49	10.09	10.21	10.21	-0.97%	86,800
Feb 17, 2026	10.08	10.55	10.08	10.31	10.31	1.78%	45,511
Feb 16, 2026	10.15	10.58	10.01	10.13	10.13	-1.17%	111,915
Feb 13, 2026	10.70	10.84	10.10	10.25	10.25	-2.10%	95,096
Feb 12, 2026	11.18	11.18	10.35	10.47	10.47	-6.35%	220,515
Feb 11, 2026	11.18	11.32	10.52	11.18	11.18	3.61%	186,205
Feb 10, 2026	11.49	11.49	10.36	10.79	10.79	-2.26%	103,138
Feb 9, 2026	10.87	11.50	10.87	11.04	11.04	-0.09%	91,947
Feb 6, 2026	10.77	11.50	10.77	11.05	11.05	0.55%	30,212
Feb 5, 2026	10.76	11.19	10.76	10.99	10.99	2.14%	49,597
Feb 4, 2026	11.05	11.97	10.52	10.76	10.76	-3.24%	129,609
Feb 3, 2026	10.58	12.00	10.58	11.12	11.12	6.92%	193,809
Feb 2, 2026	10.50	10.65	10.00	10.40	10.40	3.48%	128,020
Feb 1, 2026	10.98	10.98	10.00	10.05	10.05	-4.10%	68,342
Jan 30, 2026	10.36	10.66	9.94	10.48	10.48	3.15%	123,972
Jan 29, 2026	10.25	10.49	10.02	10.16	10.16	-2.40%	81,674
Jan 28, 2026	10.63	10.79	10.25	10.41	10.41	-	57,020
Jan 27, 2026	10.85	10.91	10.10	10.41	10.41	-4.06%	228,499
Jan 23, 2026	11.21	11.78	10.53	10.85	10.85	-3.21%	240,075
Jan 22, 2026	10.60	11.51	10.42	11.21	11.21	6.26%	391,921
Jan 21, 2026	9.01	11.30	8.75	10.55	10.55	12.00%	907,402
Jan 20, 2026	9.65	10.08	9.31	9.42	9.42	-4.85%	102,381
Jan 19, 2026	10.00	10.25	9.90	9.90	9.90	-2.17%	31,548
Jan 16, 2026	10.21	10.50	10.03	10.12	10.12	-0.69%	41,461
Jan 14, 2026	10.71	10.71	10.00	10.19	10.19	-2.95%	95,323
Jan 13, 2026	10.30	10.75	10.12	10.50	10.50	4.27%	247,981
Jan 12, 2026	10.57	11.01	9.77	10.07	10.07	-4.64%	261,597
Jan 9, 2026	11.62	11.87	10.43	10.56	10.56	-9.12%	537,169
Jan 8, 2026	11.90	12.90	11.31	11.62	11.62	7.00%	1,385,164
Jan 7, 2026	9.27	10.86	8.96	10.86	10.86	20.00%	623,186
Jan 6, 2026	9.50	9.55	9.00	9.05	9.05	-2.79%	45,811
Jan 5, 2026	9.50	9.68	8.66	9.31	9.31	-1.79%	95,197
Jan 2, 2026	9.40	9.90	9.35	9.48	9.48	-0.52%	44,010
Jan 1, 2026	9.99	9.99	9.43	9.53	9.53	-2.95%	67,740
Dec 31, 2025	9.98	10.14	9.60	9.82	9.82	-	53,269
Dec 30, 2025	9.59	9.97	9.25	9.82	9.82	2.40%	225,367
Dec 29, 2025	10.04	10.24	9.40	9.59	9.59	-3.52%	144,657
Dec 26, 2025	10.00	10.00	9.70	9.94	9.94	0.81%	22,647
Dec 24, 2025	10.20	10.20	9.75	9.86	9.86	-1.50%	67,528
Dec 23, 2025	10.16	10.16	9.90	10.01	10.01	0.60%	70,122
Dec 22, 2025	10.55	10.55	9.91	9.95	9.95	-0.90%	142,232
Dec 19, 2025	10.09	11.00	10.00	10.04	10.04	0.60%	194,455
Dec 18, 2025	10.18	10.20	9.55	9.98	9.98	-0.30%	59,596
Dec 17, 2025	10.29	10.29	9.93	10.01	10.01	-0.20%	38,961
Dec 16, 2025	10.30	10.39	9.95	10.03	10.03	-0.79%	75,868
Dec 15, 2025	10.18	10.30	9.55	10.11	10.11	-0.30%	60,951
Dec 12, 2025	10.43	10.43	10.06	10.14	10.14	-2.41%	63,697
Dec 11, 2025	10.31	10.59	10.10	10.39	10.39	0.87%	21,566
Dec 10, 2025	10.64	10.69	10.22	10.30	10.30	-1.25%	50,932
Dec 9, 2025	10.25	10.64	10.10	10.43	10.43	0.87%	39,376