Jindal Worldwide Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 18, 2026	27.20	27.90	26.50	26.86	26.86	-1.54%	392,343
Feb 17, 2026	25.80	27.70	25.65	27.28	27.28	3.81%	560,539
Feb 16, 2026	26.31	26.89	26.06	26.28	26.28	-2.27%	362,891
Feb 13, 2026	27.20	27.36	26.42	26.89	26.89	-2.11%	211,521
Feb 12, 2026	27.50	28.00	27.25	27.47	27.47	-1.51%	318,695
Feb 11, 2026	28.67	28.73	27.69	27.89	27.89	-2.62%	375,858
Feb 10, 2026	28.55	29.35	28.51	28.64	28.64	-0.76%	483,579
Feb 9, 2026	28.67	29.10	27.93	28.86	28.86	2.09%	412,914
Feb 6, 2026	28.73	29.15	27.76	28.27	28.27	-1.60%	413,243
Feb 5, 2026	29.96	30.80	28.50	28.73	28.73	-3.66%	1,205,966
Feb 4, 2026	27.88	31.80	27.70	29.82	29.82	8.16%	7,511,814
Feb 3, 2026	27.00	28.74	26.00	27.57	27.57	10.32%	3,904,111
Feb 2, 2026	24.85	25.32	24.33	24.99	24.99	-0.20%	312,260
Feb 1, 2026	25.22	25.92	24.85	25.04	25.04	-1.07%	216,055
Jan 30, 2026	24.60	25.40	24.19	25.31	25.31	1.77%	381,385
Jan 29, 2026	25.33	25.90	24.50	24.87	24.87	-1.82%	755,984
Jan 28, 2026	23.82	26.26	23.82	25.33	25.33	7.56%	3,958,897
Jan 27, 2026	24.08	24.17	23.32	23.55	23.55	-1.30%	455,716
Jan 23, 2026	24.78	24.99	23.65	23.86	23.86	-3.32%	315,736
Jan 22, 2026	24.01	25.11	24.00	24.68	24.68	2.70%	775,454
Jan 21, 2026	23.25	25.05	23.25	24.03	24.03	-3.69%	602,890
Jan 20, 2026	26.02	26.38	24.62	24.95	24.95	-5.42%	640,508
Jan 19, 2026	27.05	27.11	26.24	26.38	26.38	-2.69%	313,046
Jan 16, 2026	27.20	27.33	26.86	27.11	27.11	-0.22%	268,725
Jan 14, 2026	27.05	27.39	27.01	27.17	27.17	-0.15%	199,794
Jan 13, 2026	27.12	28.50	27.00	27.21	27.21	0.07%	794,349
Jan 12, 2026	27.85	27.85	27.01	27.19	27.19	-2.58%	443,174
Jan 9, 2026	28.58	28.75	27.80	27.91	27.91	-2.00%	279,925
Jan 8, 2026	29.00	29.49	28.25	28.48	28.48	-2.23%	297,923
Jan 7, 2026	28.90	29.22	28.75	29.13	29.13	0.55%	193,557
Jan 6, 2026	29.31	29.37	28.71	28.97	28.97	-1.09%	306,603
Jan 5, 2026	29.59	30.00	29.01	29.29	29.29	-1.01%	208,597
Jan 2, 2026	28.82	29.73	28.71	29.59	29.59	2.03%	381,353
Jan 1, 2026	29.18	29.30	28.76	29.00	29.00	-0.62%	151,002
Dec 31, 2025	28.32	29.35	28.00	29.18	29.18	3.33%	487,676
Dec 30, 2025	28.99	29.04	27.89	28.24	28.24	-2.82%	430,920
Dec 29, 2025	29.08	29.38	28.80	29.06	29.06	-0.58%	212,509
Dec 26, 2025	29.36	29.81	28.87	29.23	29.23	0.03%	298,168
Dec 24, 2025	29.67	30.60	29.06	29.22	29.22	-2.01%	606,767
Dec 23, 2025	29.62	30.46	29.50	29.82	29.82	0.71%	350,097
Dec 22, 2025	29.35	29.80	29.35	29.61	29.61	0.89%	226,427
Dec 19, 2025	28.52	29.62	28.32	29.35	29.35	3.24%	421,453
Dec 18, 2025	28.78	29.09	28.00	28.43	28.43	-1.80%	315,872
Dec 17, 2025	29.70	29.82	28.75	28.95	28.95	-2.43%	477,102
Dec 16, 2025	30.06	30.15	29.50	29.67	29.67	-1.88%	209,013
Dec 15, 2025	30.17	30.40	29.71	30.24	30.24	0.23%	291,390
Dec 12, 2025	29.86	30.43	29.86	30.17	30.17	1.04%	296,666
Dec 11, 2025	29.95	30.01	29.18	29.86	29.86	-0.20%	485,230
Dec 10, 2025	30.38	31.50	29.52	29.92	29.92	-1.55%	574,825
Dec 9, 2025	29.73	30.50	29.13	30.39	30.39	2.22%	448,922