DSJ Keep Learning Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 18, 2026	2.10	2.10	1.76	2.00	2.00	-	33,947
Feb 17, 2026	1.92	2.04	1.92	2.00	2.00	3.09%	48,057
Feb 16, 2026	2.01	2.01	1.80	1.94	1.94	1.57%	107,499
Feb 13, 2026	1.98	2.07	1.90	1.91	1.91	-3.05%	84,413
Feb 12, 2026	2.08	2.08	1.87	1.97	1.97	-0.51%	26,340
Feb 11, 2026	2.09	2.09	1.92	1.98	1.98	-2.46%	9,758
Feb 10, 2026	2.09	2.09	1.80	2.03	2.03	0.50%	161,823
Feb 9, 2026	2.07	2.11	1.71	2.02	2.02	-2.42%	227,420
Feb 6, 2026	2.12	2.12	2.05	2.07	2.07	-0.96%	36,561
Feb 5, 2026	2.13	2.13	2.05	2.09	2.09	1.46%	12,057
Feb 4, 2026	2.10	2.14	2.05	2.06	2.06	-1.44%	74,672
Feb 3, 2026	2.20	2.46	2.05	2.09	2.09	0.48%	347,706
Feb 2, 2026	2.30	2.30	2.02	2.08	2.08	-9.96%	192,823
Feb 1, 2026	2.53	2.53	2.22	2.31	2.31	-1.28%	26,670
Jan 30, 2026	2.23	2.38	2.11	2.34	2.34	0.43%	28,175
Jan 29, 2026	2.39	2.44	2.29	2.33	2.33	-1.69%	20,923
Jan 28, 2026	2.44	2.44	2.31	2.37	2.37	0.85%	17,782
Jan 27, 2026	2.21	2.40	2.21	2.35	2.35	4.44%	27,067
Jan 23, 2026	2.30	2.30	2.21	2.25	2.25	0.45%	24,360
Jan 22, 2026	2.20	2.29	2.13	2.24	2.24	4.19%	34,211
Jan 21, 2026	2.23	2.33	2.13	2.15	2.15	-3.59%	65,437
Jan 20, 2026	2.34	2.34	2.17	2.23	2.23	-2.62%	50,081
Jan 19, 2026	2.44	2.44	2.23	2.29	2.29	-1.29%	39,523
Jan 16, 2026	2.30	2.45	2.26	2.32	2.32	3.57%	34,808
Jan 14, 2026	2.38	2.38	2.21	2.24	2.24	-4.27%	46,272
Jan 13, 2026	2.33	2.38	2.20	2.34	2.34	0.43%	87,118
Jan 12, 2026	2.42	2.51	2.21	2.33	2.33	-3.72%	83,411
Jan 9, 2026	2.60	2.60	2.39	2.42	2.42	-3.59%	152,215
Jan 8, 2026	2.79	2.85	2.50	2.51	2.51	-7.38%	242,205
Jan 7, 2026	2.52	2.91	2.48	2.71	2.71	11.52%	1,027,349
Jan 6, 2026	2.49	2.98	2.42	2.43	2.43	-2.41%	103,000
Jan 5, 2026	2.47	2.66	2.41	2.49	2.49	1.22%	22,182
Jan 2, 2026	2.37	2.54	2.37	2.46	2.46	1.23%	59,445
Jan 1, 2026	2.40	2.54	2.32	2.43	2.43	1.25%	71,684
Dec 31, 2025	2.24	2.47	2.24	2.40	2.40	-0.41%	39,035
Dec 30, 2025	2.42	2.45	2.37	2.41	2.41	-	9,275
Dec 29, 2025	2.40	2.48	2.32	2.41	2.41	0.42%	25,673
Dec 26, 2025	2.45	2.54	2.38	2.40	2.40	-2.04%	26,305
Dec 24, 2025	2.56	2.56	2.23	2.45	2.45	-1.61%	91,946
Dec 23, 2025	2.55	2.58	2.41	2.49	2.49	-2.35%	18,976
Dec 22, 2025	2.60	2.60	2.49	2.55	2.55	1.19%	80,079
Dec 19, 2025	2.65	2.71	2.49	2.52	2.52	-2.70%	195,489
Dec 18, 2025	2.48	2.79	2.11	2.59	2.59	11.16%	857,712
Dec 17, 2025	2.63	2.63	2.21	2.33	2.33	-10.04%	81,056
Dec 16, 2025	2.56	2.65	2.49	2.59	2.59	0.78%	53,424
Dec 15, 2025	2.69	2.69	2.42	2.57	2.57	-0.39%	27,207
Dec 12, 2025	2.58	2.58	2.50	2.58	2.58	3.20%	13,613
Dec 11, 2025	2.70	2.70	2.30	2.50	2.50	-2.72%	163,461
Dec 10, 2025	2.70	2.82	2.44	2.57	2.57	-2.65%	96,450
Dec 9, 2025	2.65	2.79	2.55	2.64	2.64	3.94%	101,210