Skip to main content
logo
Kokuyo Camlin Limited (NSE:KOKUYOCMLN)
India flag India · Delayed Price · Currency is INR
114.90
+1.46 (1.29%)
Aug 1, 2025, 3:30 PM IST

FARO Technologies Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 2025113.44116.93112.00114.90114.901.29%51,837
Jul 31, 2025114.80117.30112.24113.44113.44-1.83%55,247
Jul 30, 2025113.63117.87112.61115.56115.562.09%100,542
Jul 29, 2025110.00113.69109.02113.19113.192.32%51,433
Jul 28, 2025113.85113.85110.02110.62110.62-2.74%65,565
Jul 25, 2025115.03115.20113.00113.74113.74-1.12%44,511
Jul 24, 2025115.95116.55114.51115.03115.03-0.74%48,785
Jul 23, 2025117.39117.44115.10115.89115.89-0.88%72,254
Jul 22, 2025118.00119.64116.51116.92116.92-1.51%73,657
Jul 21, 2025119.42119.60116.97118.71118.71-0.22%65,390
Jul 18, 2025119.65120.13117.51118.97118.97-0.57%103,762
Jul 17, 2025120.19121.07119.25119.65119.650.01%72,950
Jul 16, 2025120.05120.82119.37119.64119.640.05%74,510
Jul 15, 2025123.00124.33118.90119.58119.58-2.49%1,213,662
Jul 14, 2025125.50126.35121.00122.63122.63-2.29%138,387
Jul 11, 2025125.50128.02125.00125.50125.50-1.55%58,580
Jul 10, 2025125.00128.60125.00127.48127.481.84%81,942
Jul 9, 2025127.30127.30124.31125.18125.18-0.67%53,469
Jul 8, 2025128.03128.35125.11126.03126.03-0.90%70,583
Jul 7, 2025130.00130.00126.49127.17127.17-1.21%70,223
Jul 4, 2025128.40130.59127.14128.73128.730.47%96,763
Jul 3, 2025128.67129.53126.54128.13128.130.08%74,369
Jul 2, 2025130.10130.69127.50128.03128.03-2.27%87,896
Jul 1, 2025130.60132.98128.11131.01131.011.31%172,531
Jun 30, 2025131.25132.48128.26129.32129.32-1.61%639,048
Jun 27, 2025134.83134.83130.25131.44131.44-1.84%182,040
Jun 26, 2025132.56135.32130.24133.91133.910.37%283,322
Jun 25, 2025134.90137.90132.27133.41133.410.01%1,058,308
Jun 24, 2025124.43135.20124.42133.40133.408.25%993,994
Jun 23, 2025123.30125.72122.62123.23123.23-2.35%128,762
Jun 20, 2025124.00127.50123.12126.19126.190.88%181,651
Jun 19, 2025131.40133.47123.61125.09125.09-4.33%297,526
Jun 18, 2025129.80133.50128.55130.75130.75-0.25%354,802
Jun 17, 2025131.00136.00129.56131.08131.080.54%920,099
Jun 16, 2025122.55134.25118.57130.37130.375.31%1,181,068
Jun 13, 2025123.94127.90121.55123.80123.80-1.19%151,208
Jun 12, 2025129.83134.99124.40125.29125.29-3.03%492,775
Jun 11, 2025127.85134.00125.50129.21129.211.06%775,758
Jun 10, 2025126.25136.89125.50127.85127.856.62%3,370,267
Jun 9, 2025112.90123.90111.50119.91119.917.82%502,349
Jun 6, 2025111.12111.57109.93111.21111.210.70%39,855
Jun 5, 2025109.33112.88109.33110.44110.441.02%84,993
Jun 4, 2025108.40111.12108.40109.33109.330.69%44,395
Jun 3, 2025110.50112.23108.00108.58108.58-1.36%67,802
Jun 2, 2025107.85110.89107.85110.08110.081.70%46,432
May 30, 2025108.32109.87107.21108.24108.240.43%34,845
May 29, 2025107.51110.34107.36107.78107.78-2.83%185,352
May 28, 2025111.80115.61110.26110.92110.920.19%113,303
May 27, 2025111.15114.21110.00110.71110.710.60%191,409
May 26, 2025105.50111.00105.50110.05110.054.72%90,306