K.P.R. Mill Limited (NSE:KPRMILL)
India flag India · Delayed Price · Currency is INR
1,067.20
-72.80 (-6.39%)
Aug 1, 2025, 3:30 PM IST

Chuy's Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 20251,140.001,140.101,065.001,067.201,067.20-6.39%520,379
Jul 31, 20251,137.001,152.801,115.101,140.001,140.00-3.26%634,954
Jul 30, 20251,147.101,187.101,147.001,178.401,178.402.42%327,233
Jul 29, 20251,179.201,179.201,140.301,150.601,150.60-2.43%212,515
Jul 28, 20251,186.101,201.001,139.001,179.201,179.20-0.39%415,922
Jul 25, 20251,247.001,249.001,175.101,183.801,183.80-4.76%380,141
Jul 24, 20251,248.001,257.001,197.401,243.001,243.000.25%532,614
Jul 23, 20251,204.701,245.901,197.001,239.901,239.903.21%466,017
Jul 22, 20251,189.401,214.901,171.001,201.301,198.801.00%215,894
Jul 21, 20251,189.701,195.601,172.101,189.401,186.920.77%154,837
Jul 18, 20251,203.701,213.201,177.101,180.301,177.84-1.47%283,007
Jul 17, 20251,212.701,224.001,194.001,197.901,195.41-0.63%308,142
Jul 16, 20251,184.001,213.401,183.901,205.501,202.991.96%389,717
Jul 15, 20251,190.001,227.901,178.301,182.301,179.84-0.50%825,667
Jul 14, 20251,190.401,195.001,176.001,188.301,185.83-0.99%153,486
Jul 11, 20251,190.101,209.901,167.101,200.201,197.70-0.07%536,890
Jul 10, 20251,199.801,216.101,190.701,201.101,198.60-0.34%256,299
Jul 9, 20251,205.001,213.201,181.401,205.201,202.69-0.36%601,531
Jul 8, 20251,182.001,222.901,163.801,209.601,207.084.43%2,459,478
Jul 7, 20251,189.801,200.001,143.101,158.301,155.89-2.63%433,975
Jul 4, 20251,150.201,195.001,143.201,189.601,187.123.43%919,480
Jul 3, 20251,104.901,173.501,095.601,150.201,147.813.68%1,288,880
Jul 2, 20251,107.001,118.001,073.501,109.401,107.090.14%594,598
Jul 1, 20251,143.701,145.001,092.901,107.801,105.49-2.91%542,449
Jun 30, 20251,150.001,154.501,120.101,141.001,138.63-0.05%521,044
Jun 27, 20251,127.001,154.001,120.001,141.601,139.222.20%1,089,015
Jun 26, 20251,128.701,134.201,112.201,117.001,114.68-0.94%105,424
Jun 25, 20251,134.001,138.801,119.501,127.601,125.250.02%190,222
Jun 24, 20251,146.501,148.001,114.101,127.401,125.05-0.07%392,213
Jun 23, 20251,078.001,133.001,075.101,128.201,125.852.92%290,476
Jun 20, 20251,100.001,120.001,061.101,096.201,093.92-1.59%999,012
Jun 19, 20251,118.801,119.201,096.001,113.901,111.58-0.04%176,971
Jun 18, 20251,110.001,120.101,088.501,114.301,111.980.79%262,809
Jun 17, 20251,098.101,121.501,091.001,105.601,103.300.68%300,274
Jun 16, 20251,079.501,110.901,061.101,098.101,095.810.30%613,408
Jun 13, 20251,090.001,111.501,081.301,094.801,092.52-1.25%267,021
Jun 12, 20251,131.001,132.601,103.101,108.701,106.39-1.55%589,153
Jun 11, 20251,128.001,132.001,113.001,126.101,123.760.28%995,328
Jun 10, 20251,119.701,131.701,115.301,123.001,120.660.41%179,917
Jun 9, 20251,137.801,143.101,116.001,118.401,116.07-1.08%265,910
Jun 6, 20251,150.001,153.201,125.001,130.601,128.25-1.08%214,922
Jun 5, 20251,134.001,152.301,125.701,143.001,140.620.80%237,874
Jun 4, 20251,110.001,140.001,109.901,133.901,131.541.21%163,321
Jun 3, 20251,131.801,144.901,115.701,120.301,117.97-0.50%161,100
Jun 2, 20251,123.001,136.901,105.501,125.901,123.56-0.05%400,399
May 30, 20251,142.601,153.551,119.001,126.501,124.16-1.98%286,143
May 29, 20251,151.701,157.451,146.001,149.301,146.910.15%471,450
May 28, 20251,156.401,175.701,142.451,147.601,145.21-0.76%292,328
May 27, 20251,151.651,171.651,145.001,156.401,153.990.39%230,136
May 26, 20251,139.951,167.301,121.001,151.951,149.550.80%639,793