Kriti Nutrients Limited (NSE:KRITINUT)
India flag India · Delayed Price · Currency is INR
89.40
-0.38 (-0.42%)
Oct 17, 2025, 3:29 PM IST

Kriti Nutrients Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 17, 202591.0092.5088.5189.8589.850.08%32,066
Oct 16, 202592.0092.0089.5089.7889.78-1.21%6,973
Oct 15, 202590.4891.9989.4990.8890.880.44%11,698
Oct 14, 202592.5192.5189.0190.4890.48-0.21%31,906
Oct 13, 202591.2792.8690.0090.6790.67-2.33%17,799
Oct 10, 202591.0093.4990.9992.8392.832.15%14,189
Oct 9, 202592.7493.7590.1590.8890.88-2.00%14,973
Oct 8, 202593.4595.0092.1192.7392.730.79%19,377
Oct 7, 202593.8793.9291.3592.0092.00-1.76%13,438
Oct 6, 202593.4494.5293.0093.6593.650.22%11,587
Oct 3, 202595.0095.4893.0293.4493.44-0.76%21,418
Oct 1, 202594.9595.4093.6194.1694.16-0.36%8,783
Sep 30, 202595.0095.7094.1394.5094.500.39%3,400
Sep 29, 202593.7294.8992.9194.1394.131.95%6,733
Sep 26, 202596.7996.7991.3592.3392.33-2.34%12,698
Sep 25, 202595.3496.5494.4994.5494.54-0.64%5,504
Sep 24, 202595.7696.5594.8895.1595.15-0.64%14,821
Sep 23, 202597.9997.9995.2695.7695.76-1.34%10,482
Sep 22, 202594.5299.0994.5297.0697.061.72%34,640
Sep 19, 202596.1197.4894.7295.4295.42-0.72%16,231
Sep 18, 202596.0097.4195.3996.1196.110.29%8,536
Sep 17, 202595.4496.8995.0095.8395.830.51%13,953
Sep 16, 202598.0098.2394.0095.3495.34-0.95%22,397
Sep 15, 202597.4999.9995.0096.2596.25-0.57%27,610
Sep 12, 202596.4898.4995.2496.8096.802.17%22,610
Sep 11, 202597.0199.9794.1294.7494.74-1.74%34,441
Sep 10, 202596.4999.0095.1996.4296.42-0.07%50,786
Sep 9, 202595.10100.9095.1096.4996.491.47%63,749
Sep 8, 202597.7098.4793.6895.0995.09-2.48%50,678
Sep 5, 2025101.00101.0094.9397.5197.51-2.45%14,464
Sep 4, 2025103.00104.5399.0299.9699.96-0.12%12,922
Sep 3, 202598.83101.5898.83100.08100.081.26%12,275
Sep 2, 202597.12100.4997.1298.8398.83-0.16%8,005
Sep 1, 202597.7499.4297.4198.9998.991.28%6,048
Aug 29, 202599.7499.7497.3197.7497.740.58%6,082
Aug 28, 202598.5399.5097.0097.1897.18-1.37%7,231
Aug 26, 202598.2099.4495.7098.5398.53-0.27%9,953
Aug 25, 2025100.25100.5898.5298.8098.80-0.49%5,996
Aug 22, 2025101.25101.2598.1299.2999.29-2.00%11,040
Aug 21, 2025101.99101.99100.02101.32101.320.10%6,383
Aug 20, 2025100.08101.8599.61101.22101.221.14%8,932
Aug 19, 2025100.70100.7198.06100.08100.08-0.57%16,297
Aug 18, 2025101.25101.75100.00100.65100.65-0.35%11,813
Aug 14, 2025102.00108.5099.50101.00101.001.17%42,393
Aug 13, 2025101.99102.0099.0099.8399.83-0.84%13,873
Aug 12, 2025100.09104.0099.50100.68100.680.67%18,784
Aug 11, 2025103.44103.4899.00100.01100.01-0.31%13,942
Aug 8, 2025103.79103.7999.31100.32100.32-2.56%10,825
Aug 7, 2025103.00104.86101.61102.96102.96-0.65%11,619
Aug 6, 2025109.90109.90103.00103.63103.63-5.30%20,333