KRM Ayurveda Limited (NSE:KRMAYURVED)
India · Delayed Price · Currency is INR 222.30
-1.70 (-0.76%)
At close: Feb 13, 2026
KRM Ayurveda Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 12, 2026 | 218.05 | 228.00 | 213.50 | 224.00 | 224.00 | 2.12% | 172,000 |
| Feb 11, 2026 | 202.00 | 231.50 | 196.00 | 219.35 | 219.35 | 12.63% | 536,000 |
| Feb 10, 2026 | 194.00 | 194.75 | 190.00 | 194.75 | 194.75 | 4.99% | 199,000 |
| Feb 9, 2026 | 180.00 | 185.50 | 180.00 | 185.50 | 185.50 | 4.98% | 56,000 |
| Feb 6, 2026 | 169.00 | 181.00 | 169.00 | 176.70 | 176.70 | 1.61% | 109,000 |
| Feb 5, 2026 | 172.00 | 179.25 | 172.00 | 173.90 | 173.90 | 1.84% | 72,000 |
| Feb 4, 2026 | 156.20 | 171.05 | 156.15 | 170.75 | 170.75 | 4.79% | 87,000 |
| Feb 3, 2026 | 167.45 | 168.55 | 158.00 | 162.95 | 162.95 | 1.49% | 149,000 |
| Feb 2, 2026 | 164.00 | 166.00 | 160.55 | 160.55 | 160.55 | -4.97% | 127,000 |
| Feb 1, 2026 | 177.80 | 177.85 | 168.95 | 168.95 | 168.95 | -4.98% | 172,000 |
| Jan 30, 2026 | 172.10 | 184.00 | 172.10 | 177.80 | 177.80 | -1.60% | 393,000 |