Skip to main content
logo
Loyal Textile Mills Limited (NSE:LOYALTEX)
India flag India · Delayed Price · Currency is INR
235.25
-4.74 (-1.98%)
Feb 19, 2026, 3:25 PM IST

Loyal Textile Mills Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 18, 2026240.30245.00236.10239.99239.991.38%719
Feb 17, 2026229.00240.39221.01236.73236.733.19%553
Feb 16, 2026239.45240.20228.00229.41229.41-4.19%1,143
Feb 13, 2026236.05242.73235.30239.45239.45-3.32%2,472
Feb 12, 2026258.10258.10247.68247.68247.68-5.00%1,527
Feb 11, 2026278.00278.00260.15260.71260.71-7.11%11,599
Feb 10, 2026305.00305.00279.51280.66280.66-9.63%13,012
Feb 9, 2026320.51333.99306.00310.56310.56-1.34%36,878
Feb 6, 2026278.00321.70252.35314.79314.7917.41%180,059
Feb 5, 2026239.39268.11223.65268.11268.1120.00%37,703
Feb 4, 2026215.00230.00212.71223.43223.433.91%1,198
Feb 3, 2026216.99217.51207.50215.03215.038.74%2,353
Feb 2, 2026190.40200.00190.40197.74197.741.95%52
Feb 1, 2026200.50205.00188.00193.95193.95-2.54%355
Jan 30, 2026201.01203.97195.00199.01199.01-2.44%663
Jan 29, 2026202.00205.00201.10203.99203.990.13%68
Jan 28, 2026200.04214.39200.00203.72203.72-0.01%234
Jan 27, 2026199.50205.00199.49203.75203.752.26%495
Jan 23, 2026200.40212.08195.55199.25199.25-0.02%608
Jan 22, 2026198.05212.99198.05199.28199.28-2.31%3,126
Jan 21, 2026202.96204.00186.00203.99203.990.43%1,283
Jan 20, 2026206.50213.99189.80203.11203.111.12%4,005
Jan 19, 2026213.50217.00197.56200.87200.87-7.31%878
Jan 16, 2026197.40220.00186.80216.72216.728.15%11,262
Jan 14, 2026205.00205.00190.02200.39200.39-3.60%725
Jan 13, 2026201.99210.01200.99207.87207.875.05%1,150
Jan 12, 2026210.00219.01192.26197.88197.88-7.14%8,980
Jan 9, 2026215.00224.00191.00213.10213.101.44%3,850
Jan 8, 2026215.00215.00210.00210.07210.07-1.26%298
Jan 7, 2026211.06215.80210.00212.74212.74-0.10%298
Jan 6, 2026213.51219.80211.99212.96212.96-0.26%1,084
Jan 5, 2026215.67227.32210.90213.51213.51-3.48%910
Jan 2, 2026213.95234.99213.95221.21221.213.39%1,047
Jan 1, 2026219.99219.99210.15213.95213.95-2.59%385
Dec 31, 2025215.09219.99213.93219.64219.642.11%456
Dec 30, 2025216.00216.00211.00215.11215.110.30%267
Dec 29, 2025208.40229.00208.40214.46214.461.58%5,848
Dec 26, 2025213.34214.00208.00211.13211.13-1.04%466
Dec 24, 2025218.99219.00210.73213.34213.340.73%818
Dec 23, 2025212.72213.00210.00211.79211.79-0.44%516
Dec 22, 2025227.80232.75212.12212.72212.720.51%2,047
Dec 19, 2025209.80214.00207.50211.64211.64-2.47%1,016
Dec 18, 2025210.01219.40208.12216.99216.991.48%2,646
Dec 17, 2025213.40229.35207.00213.82213.820.01%4,779
Dec 16, 2025214.60218.99213.50213.79213.791.08%664
Dec 15, 2025219.30219.30211.50211.50211.50-0.89%334
Dec 12, 2025211.02221.36211.00213.40213.400.43%762
Dec 11, 2025209.06215.00209.06212.49212.492.10%211
Dec 10, 2025205.00219.25202.90208.12208.120.78%1,138
Dec 9, 2025208.50220.00205.00206.50206.500.02%343